Identifier on Binance: RUNEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
4.0316 USDC |
73,441.8000 RUNE |
3.9190 USDC |
3.8290 USDC |
3.8530 USDC |
4.1430 USDC |
| 2024-09-12 |
3.9293 USDC |
112,930.5000 RUNE |
3.9700 USDC |
3.7990 USDC |
3.8750 USDC |
3.9150 USDC |
| 2024-09-11 |
4.0171 USDC |
138,848.2000 RUNE |
4.0410 USDC |
3.8620 USDC |
3.9400 USDC |
3.9730 USDC |
| 2024-09-10 |
3.9300 USDC |
106,867.6000 RUNE |
3.8440 USDC |
3.7930 USDC |
3.8100 USDC |
4.0680 USDC |
| 2024-09-09 |
3.7505 USDC |
64,837.6000 RUNE |
3.5800 USDC |
3.5600 USDC |
3.5950 USDC |
3.8400 USDC |
| 2024-09-08 |
3.5368 USDC |
33,416.6000 RUNE |
3.5180 USDC |
3.4700 USDC |
3.5150 USDC |
3.5700 USDC |
| 2024-09-07 |
3.5317 USDC |
25,020.2000 RUNE |
3.4460 USDC |
3.4460 USDC |
3.4760 USDC |
3.5130 USDC |
| 2024-09-06 |
3.5081 USDC |
40,327.6000 RUNE |
3.5780 USDC |
3.3000 USDC |
3.4190 USDC |
3.4310 USDC |
| 2024-09-05 |
3.6108 USDC |
35,636.5000 RUNE |
3.7350 USDC |
3.5290 USDC |
3.5710 USDC |
3.5730 USDC |
| 2024-09-04 |
3.7165 USDC |
73,803.7000 RUNE |
3.8600 USDC |
3.6000 USDC |
3.6590 USDC |
3.6780 USDC |
| 2024-09-03 |
4.0040 USDC |
77,996.1000 RUNE |
3.9150 USDC |
3.8680 USDC |
3.9080 USDC |
3.8720 USDC |
| 2024-09-02 |
3.8724 USDC |
50,028.5000 RUNE |
3.8220 USDC |
3.7530 USDC |
3.8360 USDC |
3.9440 USDC |
| 2024-09-01 |
3.8793 USDC |
35,106.5000 RUNE |
3.9220 USDC |
3.7000 USDC |
3.8290 USDC |
3.8590 USDC |
| 2024-08-31 |
3.9463 USDC |
19,886.0000 RUNE |
4.0340 USDC |
3.8620 USDC |
3.8910 USDC |
3.9220 USDC |
| 2024-08-30 |
4.0499 USDC |
53,485.8000 RUNE |
4.1640 USDC |
3.9080 USDC |
4.0000 USDC |
4.0330 USDC |
| 2024-08-29 |
4.1901 USDC |
88,608.1000 RUNE |
4.0180 USDC |
4.0090 USDC |
4.0370 USDC |
4.1450 USDC |
| 2024-08-28 |
4.0163 USDC |
109,944.2000 RUNE |
3.9600 USDC |
3.8490 USDC |
3.9340 USDC |
4.0280 USDC |
| 2024-08-27 |
4.1703 USDC |
103,654.2000 RUNE |
4.2190 USDC |
3.8420 USDC |
3.9900 USDC |
3.9730 USDC |
| 2024-08-26 |
4.3073 USDC |
61,926.1000 RUNE |
4.4100 USDC |
4.1830 USDC |
4.2520 USDC |
4.2130 USDC |
| 2024-08-25 |
4.3978 USDC |
53,381.1000 RUNE |
4.4720 USDC |
4.2500 USDC |
4.3230 USDC |
4.4320 USDC |
| 2024-08-24 |
4.4880 USDC |
58,126.3000 RUNE |
4.4490 USDC |
4.3820 USDC |
4.4070 USDC |
4.4540 USDC |
| 2024-08-23 |
4.2537 USDC |
132,540.2000 RUNE |
3.9480 USDC |
3.9450 USDC |
4.1000 USDC |
4.4340 USDC |
| 2024-08-22 |
3.9191 USDC |
43,190.4000 RUNE |
3.9220 USDC |
3.7980 USDC |
3.8400 USDC |
3.9340 USDC |
| 2024-08-21 |
3.9001 USDC |
51,796.2000 RUNE |
3.9220 USDC |
3.7900 USDC |
3.8160 USDC |
3.9300 USDC |
| 2024-08-20 |
3.9722 USDC |
30,215.1000 RUNE |
3.9970 USDC |
3.8560 USDC |
3.9030 USDC |
3.9320 USDC |
| 2024-08-19 |
3.9275 USDC |
35,881.3000 RUNE |
3.9100 USDC |
3.7970 USDC |
3.8780 USDC |
3.9850 USDC |
| 2024-08-18 |
4.0224 USDC |
56,364.9000 RUNE |
4.0330 USDC |
3.9290 USDC |
3.9660 USDC |
3.9530 USDC |
| 2024-08-17 |
3.8479 USDC |
63,911.7000 RUNE |
3.6750 USDC |
3.6660 USDC |
3.6820 USDC |
3.9830 USDC |
| 2024-08-16 |
3.7620 USDC |
77,254.1000 RUNE |
3.5810 USDC |
3.5810 USDC |
3.7010 USDC |
3.7140 USDC |
| 2024-08-15 |
3.6410 USDC |
101,427.4000 RUNE |
3.6160 USDC |
3.5090 USDC |
3.6030 USDC |
3.6200 USDC |
| 2024-08-14 |
3.6561 USDC |
109,846.4000 RUNE |
3.6860 USDC |
3.3050 USDC |
3.6190 USDC |
3.6570 USDC |
| 2024-08-13 |
3.4856 USDC |
73,840.1000 RUNE |
3.2990 USDC |
3.2120 USDC |
3.2490 USDC |
3.6720 USDC |
| 2024-08-12 |
3.2211 USDC |
224,790.8000 RUNE |
3.0960 USDC |
3.0740 USDC |
3.1200 USDC |
3.2700 USDC |
| 2024-08-11 |
3.3006 USDC |
39,806.0000 RUNE |
3.3250 USDC |
3.0950 USDC |
3.1120 USDC |
3.1000 USDC |
| 2024-08-10 |
3.3087 USDC |
27,877.0000 RUNE |
3.2290 USDC |
3.1960 USDC |
3.2110 USDC |
3.3250 USDC |
| 2024-08-09 |
3.2453 USDC |
37,974.3000 RUNE |
3.3720 USDC |
3.1720 USDC |
3.2140 USDC |
3.2160 USDC |
| 2024-08-08 |
3.1504 USDC |
31,784.7000 RUNE |
2.9500 USDC |
2.9000 USDC |
2.9500 USDC |
3.3620 USDC |
| 2024-08-07 |
3.0951 USDC |
44,477.8000 RUNE |
3.1200 USDC |
2.9120 USDC |
2.9420 USDC |
2.9390 USDC |
| 2024-08-06 |
3.1023 USDC |
52,565.2000 RUNE |
2.9430 USDC |
2.9430 USDC |
3.0580 USDC |
3.1830 USDC |
| 2024-08-05 |
2.8032 USDC |
226,412.5000 RUNE |
3.2030 USDC |
2.5000 USDC |
2.7270 USDC |
2.9800 USDC |
| 2024-08-04 |
3.3168 USDC |
83,641.1000 RUNE |
3.4860 USDC |
3.1500 USDC |
3.2530 USDC |
3.2440 USDC |
| 2024-08-03 |
3.5634 USDC |
42,124.1000 RUNE |
3.7190 USDC |
3.4320 USDC |
3.4730 USDC |
3.4900 USDC |
| 2024-08-02 |
3.8477 USDC |
42,036.3000 RUNE |
3.9980 USDC |
3.6500 USDC |
3.7260 USDC |
3.7170 USDC |
| 2024-08-01 |
3.9912 USDC |
66,315.6000 RUNE |
4.2440 USDC |
3.7860 USDC |
3.8360 USDC |
4.0040 USDC |
| 2024-07-31 |
4.4239 USDC |
38,269.6000 RUNE |
4.5370 USDC |
4.2420 USDC |
4.2700 USDC |
4.2700 USDC |
| 2024-07-30 |
4.6824 USDC |
31,110.3000 RUNE |
4.7110 USDC |
4.5200 USDC |
4.5920 USDC |
4.5900 USDC |
| 2024-07-29 |
4.8310 USDC |
84,943.1000 RUNE |
4.5300 USDC |
4.5280 USDC |
4.6030 USDC |
4.7170 USDC |
| 2024-07-28 |
4.5565 USDC |
15,877.1000 RUNE |
4.5990 USDC |
4.4840 USDC |
4.5320 USDC |
4.5440 USDC |
| 2024-07-27 |
4.6779 USDC |
35,418.6000 RUNE |
4.6640 USDC |
4.5070 USDC |
4.6250 USDC |
4.6300 USDC |
| 2024-07-26 |
4.7060 USDC |
52,965.0000 RUNE |
4.4550 USDC |
4.4550 USDC |
4.5140 USDC |
4.6910 USDC |