Identifier on Binance: RUNEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
4.3978 USDC |
53,381.1000 RUNE |
4.4720 USDC |
4.2500 USDC |
4.3230 USDC |
4.4320 USDC |
| 2024-08-24 |
4.4880 USDC |
58,126.3000 RUNE |
4.4490 USDC |
4.3820 USDC |
4.4070 USDC |
4.4540 USDC |
| 2024-08-23 |
4.2537 USDC |
132,540.2000 RUNE |
3.9480 USDC |
3.9450 USDC |
4.1000 USDC |
4.4340 USDC |
| 2024-08-22 |
3.9191 USDC |
43,190.4000 RUNE |
3.9220 USDC |
3.7980 USDC |
3.8400 USDC |
3.9340 USDC |
| 2024-08-21 |
3.9001 USDC |
51,796.2000 RUNE |
3.9220 USDC |
3.7900 USDC |
3.8160 USDC |
3.9300 USDC |
| 2024-08-20 |
3.9722 USDC |
30,215.1000 RUNE |
3.9970 USDC |
3.8560 USDC |
3.9030 USDC |
3.9320 USDC |
| 2024-08-19 |
3.9275 USDC |
35,881.3000 RUNE |
3.9100 USDC |
3.7970 USDC |
3.8780 USDC |
3.9850 USDC |
| 2024-08-18 |
4.0224 USDC |
56,364.9000 RUNE |
4.0330 USDC |
3.9290 USDC |
3.9660 USDC |
3.9530 USDC |
| 2024-08-17 |
3.8479 USDC |
63,911.7000 RUNE |
3.6750 USDC |
3.6660 USDC |
3.6820 USDC |
3.9830 USDC |
| 2024-08-16 |
3.7620 USDC |
77,254.1000 RUNE |
3.5810 USDC |
3.5810 USDC |
3.7010 USDC |
3.7140 USDC |
| 2024-08-15 |
3.6410 USDC |
101,427.4000 RUNE |
3.6160 USDC |
3.5090 USDC |
3.6030 USDC |
3.6200 USDC |
| 2024-08-14 |
3.6561 USDC |
109,846.4000 RUNE |
3.6860 USDC |
3.3050 USDC |
3.6190 USDC |
3.6570 USDC |
| 2024-08-13 |
3.4856 USDC |
73,840.1000 RUNE |
3.2990 USDC |
3.2120 USDC |
3.2490 USDC |
3.6720 USDC |
| 2024-08-12 |
3.2211 USDC |
224,790.8000 RUNE |
3.0960 USDC |
3.0740 USDC |
3.1200 USDC |
3.2700 USDC |
| 2024-08-11 |
3.3006 USDC |
39,806.0000 RUNE |
3.3250 USDC |
3.0950 USDC |
3.1120 USDC |
3.1000 USDC |
| 2024-08-10 |
3.3087 USDC |
27,877.0000 RUNE |
3.2290 USDC |
3.1960 USDC |
3.2110 USDC |
3.3250 USDC |
| 2024-08-09 |
3.2453 USDC |
37,974.3000 RUNE |
3.3720 USDC |
3.1720 USDC |
3.2140 USDC |
3.2160 USDC |
| 2024-08-08 |
3.1504 USDC |
31,784.7000 RUNE |
2.9500 USDC |
2.9000 USDC |
2.9500 USDC |
3.3620 USDC |
| 2024-08-07 |
3.0951 USDC |
44,477.8000 RUNE |
3.1200 USDC |
2.9120 USDC |
2.9420 USDC |
2.9390 USDC |
| 2024-08-06 |
3.1023 USDC |
52,565.2000 RUNE |
2.9430 USDC |
2.9430 USDC |
3.0580 USDC |
3.1830 USDC |
| 2024-08-05 |
2.8032 USDC |
226,412.5000 RUNE |
3.2030 USDC |
2.5000 USDC |
2.7270 USDC |
2.9800 USDC |
| 2024-08-04 |
3.3168 USDC |
83,641.1000 RUNE |
3.4860 USDC |
3.1500 USDC |
3.2530 USDC |
3.2440 USDC |
| 2024-08-03 |
3.5634 USDC |
42,124.1000 RUNE |
3.7190 USDC |
3.4320 USDC |
3.4730 USDC |
3.4900 USDC |
| 2024-08-02 |
3.8477 USDC |
42,036.3000 RUNE |
3.9980 USDC |
3.6500 USDC |
3.7260 USDC |
3.7170 USDC |
| 2024-08-01 |
3.9912 USDC |
66,315.6000 RUNE |
4.2440 USDC |
3.7860 USDC |
3.8360 USDC |
4.0040 USDC |
| 2024-07-31 |
4.4239 USDC |
38,269.6000 RUNE |
4.5370 USDC |
4.2420 USDC |
4.2700 USDC |
4.2700 USDC |
| 2024-07-30 |
4.6824 USDC |
31,110.3000 RUNE |
4.7110 USDC |
4.5200 USDC |
4.5920 USDC |
4.5900 USDC |
| 2024-07-29 |
4.8310 USDC |
84,943.1000 RUNE |
4.5300 USDC |
4.5280 USDC |
4.6030 USDC |
4.7170 USDC |
| 2024-07-28 |
4.5565 USDC |
15,877.1000 RUNE |
4.5990 USDC |
4.4840 USDC |
4.5320 USDC |
4.5440 USDC |
| 2024-07-27 |
4.6779 USDC |
35,418.6000 RUNE |
4.6640 USDC |
4.5070 USDC |
4.6250 USDC |
4.6300 USDC |
| 2024-07-26 |
4.7060 USDC |
52,965.0000 RUNE |
4.4550 USDC |
4.4550 USDC |
4.5140 USDC |
4.6910 USDC |
| 2024-07-25 |
4.3646 USDC |
47,242.4000 RUNE |
4.5320 USDC |
4.2380 USDC |
4.3010 USDC |
4.4850 USDC |
| 2024-07-24 |
4.7303 USDC |
35,813.4000 RUNE |
4.6830 USDC |
4.4900 USDC |
4.5630 USDC |
4.5450 USDC |
| 2024-07-23 |
4.6719 USDC |
34,475.4000 RUNE |
4.6360 USDC |
4.5030 USDC |
4.5550 USDC |
4.6730 USDC |
| 2024-07-22 |
4.7480 USDC |
47,735.8000 RUNE |
4.9060 USDC |
4.6090 USDC |
4.6440 USDC |
4.6310 USDC |
| 2024-07-21 |
4.8266 USDC |
28,893.1000 RUNE |
4.8760 USDC |
4.6000 USDC |
4.7690 USDC |
4.8890 USDC |
| 2024-07-20 |
4.7363 USDC |
23,222.6000 RUNE |
4.6410 USDC |
4.5840 USDC |
4.6300 USDC |
4.8760 USDC |
| 2024-07-19 |
4.5538 USDC |
33,369.3000 RUNE |
4.5280 USDC |
4.3820 USDC |
4.4440 USDC |
4.6290 USDC |
| 2024-07-18 |
4.4760 USDC |
46,141.4000 RUNE |
4.2530 USDC |
4.2520 USDC |
4.3540 USDC |
4.5400 USDC |
| 2024-07-17 |
4.2480 USDC |
44,726.5000 RUNE |
4.1050 USDC |
4.1050 USDC |
4.1640 USDC |
4.2820 USDC |
| 2024-07-16 |
4.0795 USDC |
27,105.2000 RUNE |
4.1910 USDC |
3.9000 USDC |
4.0110 USDC |
4.0480 USDC |
| 2024-07-15 |
3.9834 USDC |
30,853.4000 RUNE |
3.8340 USDC |
3.8340 USDC |
3.8780 USDC |
4.1630 USDC |
| 2024-07-14 |
3.7496 USDC |
22,889.8000 RUNE |
3.6990 USDC |
3.6920 USDC |
3.7140 USDC |
3.8330 USDC |
| 2024-07-13 |
3.6419 USDC |
8,285.7000 RUNE |
3.6010 USDC |
3.5830 USDC |
3.6010 USDC |
3.6620 USDC |
| 2024-07-12 |
3.5381 USDC |
9,204.6000 RUNE |
3.4850 USDC |
3.4290 USDC |
3.4730 USDC |
3.6110 USDC |
| 2024-07-11 |
3.6258 USDC |
10,908.7000 RUNE |
3.6160 USDC |
3.4790 USDC |
3.4810 USDC |
3.4810 USDC |
| 2024-07-10 |
3.6133 USDC |
9,463.0000 RUNE |
3.5530 USDC |
3.4840 USDC |
3.5210 USDC |
3.6280 USDC |
| 2024-07-09 |
3.5479 USDC |
9,614.8000 RUNE |
3.5000 USDC |
3.4690 USDC |
3.5080 USDC |
3.5370 USDC |
| 2024-07-08 |
3.4091 USDC |
42,899.7000 RUNE |
3.3420 USDC |
3.1810 USDC |
3.2510 USDC |
3.5150 USDC |
| 2024-07-07 |
3.5086 USDC |
44,957.3000 RUNE |
3.5440 USDC |
3.3540 USDC |
3.3610 USDC |
3.3610 USDC |