Identifier on Binance: RUNEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
4.3646 USDC |
47,242.4000 RUNE |
4.5320 USDC |
4.2380 USDC |
4.3010 USDC |
4.4850 USDC |
| 2024-07-24 |
4.7303 USDC |
35,813.4000 RUNE |
4.6830 USDC |
4.4900 USDC |
4.5630 USDC |
4.5450 USDC |
| 2024-07-23 |
4.6719 USDC |
34,475.4000 RUNE |
4.6360 USDC |
4.5030 USDC |
4.5550 USDC |
4.6730 USDC |
| 2024-07-22 |
4.7480 USDC |
47,735.8000 RUNE |
4.9060 USDC |
4.6090 USDC |
4.6440 USDC |
4.6310 USDC |
| 2024-07-21 |
4.8266 USDC |
28,893.1000 RUNE |
4.8760 USDC |
4.6000 USDC |
4.7690 USDC |
4.8890 USDC |
| 2024-07-20 |
4.7363 USDC |
23,222.6000 RUNE |
4.6410 USDC |
4.5840 USDC |
4.6300 USDC |
4.8760 USDC |
| 2024-07-19 |
4.5538 USDC |
33,369.3000 RUNE |
4.5280 USDC |
4.3820 USDC |
4.4440 USDC |
4.6290 USDC |
| 2024-07-18 |
4.4760 USDC |
46,141.4000 RUNE |
4.2530 USDC |
4.2520 USDC |
4.3540 USDC |
4.5400 USDC |
| 2024-07-17 |
4.2480 USDC |
44,726.5000 RUNE |
4.1050 USDC |
4.1050 USDC |
4.1640 USDC |
4.2820 USDC |
| 2024-07-16 |
4.0795 USDC |
27,105.2000 RUNE |
4.1910 USDC |
3.9000 USDC |
4.0110 USDC |
4.0480 USDC |
| 2024-07-15 |
3.9834 USDC |
30,853.4000 RUNE |
3.8340 USDC |
3.8340 USDC |
3.8780 USDC |
4.1630 USDC |
| 2024-07-14 |
3.7496 USDC |
22,889.8000 RUNE |
3.6990 USDC |
3.6920 USDC |
3.7140 USDC |
3.8330 USDC |
| 2024-07-13 |
3.6419 USDC |
8,285.7000 RUNE |
3.6010 USDC |
3.5830 USDC |
3.6010 USDC |
3.6620 USDC |
| 2024-07-12 |
3.5381 USDC |
9,204.6000 RUNE |
3.4850 USDC |
3.4290 USDC |
3.4730 USDC |
3.6110 USDC |
| 2024-07-11 |
3.6258 USDC |
10,908.7000 RUNE |
3.6160 USDC |
3.4790 USDC |
3.4810 USDC |
3.4810 USDC |
| 2024-07-10 |
3.6133 USDC |
9,463.0000 RUNE |
3.5530 USDC |
3.4840 USDC |
3.5210 USDC |
3.6280 USDC |
| 2024-07-09 |
3.5479 USDC |
9,614.8000 RUNE |
3.5000 USDC |
3.4690 USDC |
3.5080 USDC |
3.5370 USDC |
| 2024-07-08 |
3.4091 USDC |
42,899.7000 RUNE |
3.3420 USDC |
3.1810 USDC |
3.2510 USDC |
3.5150 USDC |
| 2024-07-07 |
3.5086 USDC |
44,957.3000 RUNE |
3.5440 USDC |
3.3540 USDC |
3.3610 USDC |
3.3610 USDC |
| 2024-07-06 |
3.4258 USDC |
28,344.6000 RUNE |
3.3480 USDC |
3.3120 USDC |
3.3260 USDC |
3.5380 USDC |
| 2024-07-05 |
3.2873 USDC |
93,552.3000 RUNE |
3.4960 USDC |
3.1100 USDC |
3.1990 USDC |
3.3470 USDC |
| 2024-07-04 |
3.6483 USDC |
33,516.6000 RUNE |
3.8990 USDC |
3.5000 USDC |
3.5960 USDC |
3.5270 USDC |
| 2024-07-03 |
4.0329 USDC |
20,283.7000 RUNE |
4.2880 USDC |
3.8530 USDC |
3.8860 USDC |
3.9000 USDC |
| 2024-07-02 |
4.2378 USDC |
18,434.3000 RUNE |
4.1080 USDC |
4.0540 USDC |
4.0880 USDC |
4.2680 USDC |
| 2024-07-01 |
4.1709 USDC |
12,471.8000 RUNE |
4.1500 USDC |
4.0780 USDC |
4.1120 USDC |
4.1270 USDC |
| 2024-06-30 |
4.0060 USDC |
8,584.8000 RUNE |
3.9290 USDC |
3.9000 USDC |
3.9000 USDC |
4.1550 USDC |
| 2024-06-29 |
3.9719 USDC |
7,199.6000 RUNE |
3.9420 USDC |
3.9300 USDC |
3.9430 USDC |
3.9300 USDC |
| 2024-06-28 |
4.0838 USDC |
10,615.6000 RUNE |
4.1640 USDC |
3.9430 USDC |
3.9430 USDC |
3.9430 USDC |
| 2024-06-27 |
4.0480 USDC |
15,148.1000 RUNE |
4.0360 USDC |
3.9520 USDC |
3.9800 USDC |
4.1480 USDC |
| 2024-06-26 |
4.1439 USDC |
14,796.3000 RUNE |
4.1300 USDC |
4.0380 USDC |
4.0750 USDC |
4.0750 USDC |
| 2024-06-25 |
4.1479 USDC |
17,638.3000 RUNE |
4.1080 USDC |
4.0750 USDC |
4.0750 USDC |
4.1910 USDC |
| 2024-06-24 |
4.0259 USDC |
14,045.3000 RUNE |
4.1390 USDC |
3.8970 USDC |
3.9530 USDC |
4.1190 USDC |
| 2024-06-23 |
4.2049 USDC |
2,920.2000 RUNE |
4.2150 USDC |
4.1100 USDC |
4.1260 USDC |
4.1260 USDC |
| 2024-06-22 |
4.2078 USDC |
5,501.7000 RUNE |
4.2010 USDC |
4.1410 USDC |
4.1500 USDC |
4.2110 USDC |
| 2024-06-21 |
4.2390 USDC |
16,720.1000 RUNE |
4.2320 USDC |
4.1500 USDC |
4.2140 USDC |
4.2220 USDC |
| 2024-06-20 |
4.2775 USDC |
14,580.5000 RUNE |
4.0750 USDC |
4.0750 USDC |
4.0950 USDC |
4.2630 USDC |
| 2024-06-19 |
4.1134 USDC |
19,402.2000 RUNE |
4.0430 USDC |
3.9990 USDC |
4.0590 USDC |
4.0690 USDC |
| 2024-06-18 |
4.0145 USDC |
20,128.9000 RUNE |
4.3330 USDC |
3.8540 USDC |
3.9540 USDC |
4.0320 USDC |
| 2024-06-17 |
4.4196 USDC |
7,335.0000 RUNE |
4.6860 USDC |
4.2000 USDC |
4.3560 USDC |
4.3790 USDC |
| 2024-06-16 |
4.6399 USDC |
2,530.7000 RUNE |
4.6640 USDC |
4.5770 USDC |
4.6070 USDC |
4.6880 USDC |
| 2024-06-15 |
4.6867 USDC |
6,683.5000 RUNE |
4.6670 USDC |
4.6380 USDC |
4.6520 USDC |
4.6640 USDC |
| 2024-06-14 |
4.7119 USDC |
12,052.2000 RUNE |
4.7650 USDC |
4.5220 USDC |
4.5530 USDC |
4.6860 USDC |
| 2024-06-13 |
4.8899 USDC |
8,371.6000 RUNE |
5.0840 USDC |
4.7090 USDC |
4.7650 USDC |
4.7650 USDC |
| 2024-06-12 |
5.1358 USDC |
19,091.6000 RUNE |
4.8880 USDC |
4.8290 USDC |
4.8530 USDC |
5.0850 USDC |
| 2024-06-11 |
4.9826 USDC |
14,522.3000 RUNE |
5.1870 USDC |
4.7950 USDC |
4.8780 USDC |
4.8880 USDC |
| 2024-06-10 |
5.2593 USDC |
3,732.9000 RUNE |
5.3010 USDC |
5.1680 USDC |
5.1790 USDC |
5.1870 USDC |
| 2024-06-09 |
5.3270 USDC |
3,898.4000 RUNE |
5.3720 USDC |
5.2610 USDC |
5.3010 USDC |
5.3430 USDC |
| 2024-06-08 |
5.4769 USDC |
7,544.5000 RUNE |
5.5300 USDC |
5.3370 USDC |
5.3600 USDC |
5.3710 USDC |
| 2024-06-07 |
5.7434 USDC |
22,539.7000 RUNE |
6.0020 USDC |
5.0680 USDC |
5.5870 USDC |
5.5870 USDC |
| 2024-06-06 |
6.0653 USDC |
3,759.7000 RUNE |
6.2170 USDC |
5.9700 USDC |
6.0200 USDC |
6.0200 USDC |