Identifier on Binance: RUNEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
4.1479 USDC |
17,638.3000 RUNE |
4.1080 USDC |
4.0750 USDC |
4.0750 USDC |
4.1910 USDC |
| 2024-06-24 |
4.0259 USDC |
14,045.3000 RUNE |
4.1390 USDC |
3.8970 USDC |
3.9530 USDC |
4.1190 USDC |
| 2024-06-23 |
4.2049 USDC |
2,920.2000 RUNE |
4.2150 USDC |
4.1100 USDC |
4.1260 USDC |
4.1260 USDC |
| 2024-06-22 |
4.2078 USDC |
5,501.7000 RUNE |
4.2010 USDC |
4.1410 USDC |
4.1500 USDC |
4.2110 USDC |
| 2024-06-21 |
4.2390 USDC |
16,720.1000 RUNE |
4.2320 USDC |
4.1500 USDC |
4.2140 USDC |
4.2220 USDC |
| 2024-06-20 |
4.2775 USDC |
14,580.5000 RUNE |
4.0750 USDC |
4.0750 USDC |
4.0950 USDC |
4.2630 USDC |
| 2024-06-19 |
4.1134 USDC |
19,402.2000 RUNE |
4.0430 USDC |
3.9990 USDC |
4.0590 USDC |
4.0690 USDC |
| 2024-06-18 |
4.0145 USDC |
20,128.9000 RUNE |
4.3330 USDC |
3.8540 USDC |
3.9540 USDC |
4.0320 USDC |
| 2024-06-17 |
4.4196 USDC |
7,335.0000 RUNE |
4.6860 USDC |
4.2000 USDC |
4.3560 USDC |
4.3790 USDC |
| 2024-06-16 |
4.6399 USDC |
2,530.7000 RUNE |
4.6640 USDC |
4.5770 USDC |
4.6070 USDC |
4.6880 USDC |
| 2024-06-15 |
4.6867 USDC |
6,683.5000 RUNE |
4.6670 USDC |
4.6380 USDC |
4.6520 USDC |
4.6640 USDC |
| 2024-06-14 |
4.7119 USDC |
12,052.2000 RUNE |
4.7650 USDC |
4.5220 USDC |
4.5530 USDC |
4.6860 USDC |
| 2024-06-13 |
4.8899 USDC |
8,371.6000 RUNE |
5.0840 USDC |
4.7090 USDC |
4.7650 USDC |
4.7650 USDC |
| 2024-06-12 |
5.1358 USDC |
19,091.6000 RUNE |
4.8880 USDC |
4.8290 USDC |
4.8530 USDC |
5.0850 USDC |
| 2024-06-11 |
4.9826 USDC |
14,522.3000 RUNE |
5.1870 USDC |
4.7950 USDC |
4.8780 USDC |
4.8880 USDC |
| 2024-06-10 |
5.2593 USDC |
3,732.9000 RUNE |
5.3010 USDC |
5.1680 USDC |
5.1790 USDC |
5.1870 USDC |
| 2024-06-09 |
5.3270 USDC |
3,898.4000 RUNE |
5.3720 USDC |
5.2610 USDC |
5.3010 USDC |
5.3430 USDC |
| 2024-06-08 |
5.4769 USDC |
7,544.5000 RUNE |
5.5300 USDC |
5.3370 USDC |
5.3600 USDC |
5.3710 USDC |
| 2024-06-07 |
5.7434 USDC |
22,539.7000 RUNE |
6.0020 USDC |
5.0680 USDC |
5.5870 USDC |
5.5870 USDC |
| 2024-06-06 |
6.0653 USDC |
3,759.7000 RUNE |
6.2170 USDC |
5.9700 USDC |
6.0200 USDC |
6.0200 USDC |
| 2024-06-05 |
6.2442 USDC |
3,361.5000 RUNE |
6.2000 USDC |
6.1590 USDC |
6.2060 USDC |
6.2160 USDC |
| 2024-06-04 |
6.0738 USDC |
6,123.7000 RUNE |
5.9890 USDC |
5.9550 USDC |
5.9560 USDC |
6.1870 USDC |
| 2024-06-03 |
5.9860 USDC |
29,204.3000 RUNE |
5.9110 USDC |
5.8900 USDC |
5.9110 USDC |
5.9750 USDC |
| 2024-06-02 |
6.0061 USDC |
6,964.1000 RUNE |
6.0330 USDC |
5.8000 USDC |
5.8910 USDC |
5.8970 USDC |
| 2024-06-01 |
6.0229 USDC |
8,844.0000 RUNE |
6.0500 USDC |
5.9830 USDC |
6.0000 USDC |
6.0000 USDC |
| 2024-05-31 |
6.1726 USDC |
6,053.4000 RUNE |
6.3850 USDC |
6.0000 USDC |
6.0830 USDC |
6.0860 USDC |
| 2024-05-30 |
6.5022 USDC |
9,844.9000 RUNE |
6.6400 USDC |
6.3210 USDC |
6.4210 USDC |
6.4310 USDC |
| 2024-05-29 |
6.6575 USDC |
6,767.6000 RUNE |
6.7240 USDC |
6.5390 USDC |
6.5830 USDC |
6.6590 USDC |
| 2024-05-28 |
6.6715 USDC |
5,722.8000 RUNE |
6.8250 USDC |
6.5290 USDC |
6.6090 USDC |
6.7220 USDC |
| 2024-05-27 |
6.9257 USDC |
10,276.0000 RUNE |
6.6970 USDC |
6.6970 USDC |
6.7800 USDC |
6.9380 USDC |
| 2024-05-26 |
6.6840 USDC |
5,065.8000 RUNE |
6.6310 USDC |
6.6260 USDC |
6.6310 USDC |
6.7350 USDC |
| 2024-05-25 |
6.6796 USDC |
12,928.4000 RUNE |
6.5040 USDC |
6.5040 USDC |
6.5040 USDC |
6.6430 USDC |
| 2024-05-24 |
6.3918 USDC |
11,885.0000 RUNE |
6.2720 USDC |
6.1370 USDC |
6.1850 USDC |
6.5040 USDC |
| 2024-05-23 |
6.3343 USDC |
28,700.0000 RUNE |
6.5460 USDC |
5.9790 USDC |
6.2000 USDC |
6.2860 USDC |
| 2024-05-22 |
6.6094 USDC |
9,840.6000 RUNE |
6.8160 USDC |
6.4440 USDC |
6.5330 USDC |
6.5330 USDC |
| 2024-05-21 |
6.9155 USDC |
17,124.5000 RUNE |
7.2740 USDC |
6.6140 USDC |
6.6750 USDC |
6.8320 USDC |
| 2024-05-20 |
6.9226 USDC |
18,908.3000 RUNE |
6.6280 USDC |
6.4810 USDC |
6.5920 USDC |
7.1790 USDC |
| 2024-05-19 |
6.6789 USDC |
11,805.3000 RUNE |
6.8430 USDC |
6.5370 USDC |
6.5630 USDC |
6.5630 USDC |
| 2024-05-18 |
6.8216 USDC |
6,706.7000 RUNE |
6.8290 USDC |
6.7550 USDC |
6.7930 USDC |
6.8340 USDC |
| 2024-05-17 |
6.8135 USDC |
24,965.7000 RUNE |
6.4590 USDC |
6.4030 USDC |
6.5070 USDC |
6.8590 USDC |
| 2024-05-16 |
6.4604 USDC |
27,187.0000 RUNE |
6.3070 USDC |
6.2860 USDC |
6.3430 USDC |
6.4450 USDC |
| 2024-05-15 |
5.9876 USDC |
12,059.8000 RUNE |
5.5130 USDC |
5.5130 USDC |
5.5130 USDC |
6.2410 USDC |
| 2024-05-14 |
5.5767 USDC |
5,862.7000 RUNE |
5.8400 USDC |
5.4380 USDC |
5.4600 USDC |
5.5130 USDC |
| 2024-05-13 |
6.0031 USDC |
10,982.8000 RUNE |
6.1180 USDC |
5.8260 USDC |
5.8420 USDC |
5.8310 USDC |
| 2024-05-12 |
6.0716 USDC |
13,511.2000 RUNE |
5.8500 USDC |
5.8080 USDC |
5.8230 USDC |
6.1090 USDC |
| 2024-05-11 |
5.7961 USDC |
39,987.3000 RUNE |
5.9440 USDC |
5.7250 USDC |
5.7680 USDC |
5.8250 USDC |
| 2024-05-10 |
6.1925 USDC |
21,908.9000 RUNE |
6.3000 USDC |
5.9260 USDC |
5.9710 USDC |
5.9710 USDC |
| 2024-05-09 |
6.0541 USDC |
25,945.6000 RUNE |
5.7150 USDC |
5.7080 USDC |
5.7650 USDC |
6.2470 USDC |
| 2024-05-08 |
5.6795 USDC |
31,347.0000 RUNE |
5.3250 USDC |
5.3210 USDC |
5.3770 USDC |
5.6930 USDC |
| 2024-05-07 |
5.3362 USDC |
21,336.9000 RUNE |
5.4050 USDC |
5.2120 USDC |
5.2770 USDC |
5.3150 USDC |