Identifier on Binance: RUNEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
5.3955 USDC |
6,447.7000 RUNE |
5.2340 USDC |
5.1880 USDC |
5.2070 USDC |
5.4050 USDC |
| 2024-05-05 |
5.2492 USDC |
1,222.2000 RUNE |
5.2720 USDC |
5.1760 USDC |
5.2150 USDC |
5.2340 USDC |
| 2024-05-04 |
5.3327 USDC |
777.5000 RUNE |
5.3870 USDC |
5.2370 USDC |
5.2960 USDC |
5.3460 USDC |
| 2024-05-03 |
5.1941 USDC |
4,124.4000 RUNE |
4.9650 USDC |
4.8980 USDC |
4.9310 USDC |
5.3410 USDC |
| 2024-05-02 |
4.9710 USDC |
8,167.3000 RUNE |
4.8650 USDC |
4.8270 USDC |
4.8270 USDC |
4.9650 USDC |
| 2024-05-01 |
4.7822 USDC |
8,354.4000 RUNE |
4.8320 USDC |
4.5180 USDC |
4.5920 USDC |
4.8630 USDC |
| 2024-04-30 |
4.8218 USDC |
6,874.0000 RUNE |
5.0940 USDC |
4.6180 USDC |
4.6930 USDC |
4.8680 USDC |
| 2024-04-29 |
5.0037 USDC |
8,481.8000 RUNE |
5.1140 USDC |
4.8620 USDC |
4.9690 USDC |
5.1320 USDC |
| 2024-04-28 |
5.1894 USDC |
2,299.5000 RUNE |
5.1770 USDC |
5.0890 USDC |
5.1210 USDC |
5.0890 USDC |
| 2024-04-27 |
5.1195 USDC |
7,898.1000 RUNE |
5.3100 USDC |
4.9440 USDC |
4.9840 USDC |
5.1180 USDC |
| 2024-04-26 |
5.4138 USDC |
4,831.5000 RUNE |
5.4450 USDC |
5.3120 USDC |
5.3250 USDC |
5.3250 USDC |
| 2024-04-25 |
5.3825 USDC |
3,834.4000 RUNE |
5.3620 USDC |
5.2470 USDC |
5.3130 USDC |
5.5830 USDC |
| 2024-04-24 |
5.7047 USDC |
3,449.5000 RUNE |
5.7190 USDC |
5.3550 USDC |
5.4080 USDC |
5.3660 USDC |
| 2024-04-23 |
5.6156 USDC |
3,337.8000 RUNE |
5.7180 USDC |
5.4890 USDC |
5.4890 USDC |
5.6770 USDC |
| 2024-04-22 |
5.8092 USDC |
3,953.8000 RUNE |
5.6580 USDC |
5.6170 USDC |
5.6390 USDC |
5.7180 USDC |
| 2024-04-21 |
5.6362 USDC |
2,213.2000 RUNE |
5.5800 USDC |
5.5040 USDC |
5.5660 USDC |
5.6110 USDC |
| 2024-04-20 |
5.4505 USDC |
2,451.1000 RUNE |
5.2910 USDC |
5.2910 USDC |
5.2910 USDC |
5.6340 USDC |
| 2024-04-19 |
5.1353 USDC |
10,397.7000 RUNE |
4.8860 USDC |
4.4510 USDC |
4.5480 USDC |
5.4490 USDC |
| 2024-04-18 |
4.7228 USDC |
5,641.3000 RUNE |
4.7290 USDC |
4.3760 USDC |
4.3760 USDC |
4.8860 USDC |
| 2024-04-17 |
4.7577 USDC |
3,199.2000 RUNE |
4.8670 USDC |
4.6230 USDC |
4.7150 USDC |
4.8440 USDC |