Identifier on Binance: RUNEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
6.2442 USDC |
3,361.5000 RUNE |
6.2000 USDC |
6.1590 USDC |
6.2060 USDC |
6.2160 USDC |
| 2024-06-04 |
6.0738 USDC |
6,123.7000 RUNE |
5.9890 USDC |
5.9550 USDC |
5.9560 USDC |
6.1870 USDC |
| 2024-06-03 |
5.9860 USDC |
29,204.3000 RUNE |
5.9110 USDC |
5.8900 USDC |
5.9110 USDC |
5.9750 USDC |
| 2024-06-02 |
6.0061 USDC |
6,964.1000 RUNE |
6.0330 USDC |
5.8000 USDC |
5.8910 USDC |
5.8970 USDC |
| 2024-06-01 |
6.0229 USDC |
8,844.0000 RUNE |
6.0500 USDC |
5.9830 USDC |
6.0000 USDC |
6.0000 USDC |
| 2024-05-31 |
6.1726 USDC |
6,053.4000 RUNE |
6.3850 USDC |
6.0000 USDC |
6.0830 USDC |
6.0860 USDC |
| 2024-05-30 |
6.5022 USDC |
9,844.9000 RUNE |
6.6400 USDC |
6.3210 USDC |
6.4210 USDC |
6.4310 USDC |
| 2024-05-29 |
6.6575 USDC |
6,767.6000 RUNE |
6.7240 USDC |
6.5390 USDC |
6.5830 USDC |
6.6590 USDC |
| 2024-05-28 |
6.6715 USDC |
5,722.8000 RUNE |
6.8250 USDC |
6.5290 USDC |
6.6090 USDC |
6.7220 USDC |
| 2024-05-27 |
6.9257 USDC |
10,276.0000 RUNE |
6.6970 USDC |
6.6970 USDC |
6.7800 USDC |
6.9380 USDC |
| 2024-05-26 |
6.6840 USDC |
5,065.8000 RUNE |
6.6310 USDC |
6.6260 USDC |
6.6310 USDC |
6.7350 USDC |
| 2024-05-25 |
6.6796 USDC |
12,928.4000 RUNE |
6.5040 USDC |
6.5040 USDC |
6.5040 USDC |
6.6430 USDC |
| 2024-05-24 |
6.3918 USDC |
11,885.0000 RUNE |
6.2720 USDC |
6.1370 USDC |
6.1850 USDC |
6.5040 USDC |
| 2024-05-23 |
6.3343 USDC |
28,700.0000 RUNE |
6.5460 USDC |
5.9790 USDC |
6.2000 USDC |
6.2860 USDC |
| 2024-05-22 |
6.6094 USDC |
9,840.6000 RUNE |
6.8160 USDC |
6.4440 USDC |
6.5330 USDC |
6.5330 USDC |
| 2024-05-21 |
6.9155 USDC |
17,124.5000 RUNE |
7.2740 USDC |
6.6140 USDC |
6.6750 USDC |
6.8320 USDC |
| 2024-05-20 |
6.9226 USDC |
18,908.3000 RUNE |
6.6280 USDC |
6.4810 USDC |
6.5920 USDC |
7.1790 USDC |
| 2024-05-19 |
6.6789 USDC |
11,805.3000 RUNE |
6.8430 USDC |
6.5370 USDC |
6.5630 USDC |
6.5630 USDC |
| 2024-05-18 |
6.8216 USDC |
6,706.7000 RUNE |
6.8290 USDC |
6.7550 USDC |
6.7930 USDC |
6.8340 USDC |
| 2024-05-17 |
6.8135 USDC |
24,965.7000 RUNE |
6.4590 USDC |
6.4030 USDC |
6.5070 USDC |
6.8590 USDC |
| 2024-05-16 |
6.4604 USDC |
27,187.0000 RUNE |
6.3070 USDC |
6.2860 USDC |
6.3430 USDC |
6.4450 USDC |
| 2024-05-15 |
5.9876 USDC |
12,059.8000 RUNE |
5.5130 USDC |
5.5130 USDC |
5.5130 USDC |
6.2410 USDC |
| 2024-05-14 |
5.5767 USDC |
5,862.7000 RUNE |
5.8400 USDC |
5.4380 USDC |
5.4600 USDC |
5.5130 USDC |
| 2024-05-13 |
6.0031 USDC |
10,982.8000 RUNE |
6.1180 USDC |
5.8260 USDC |
5.8420 USDC |
5.8310 USDC |
| 2024-05-12 |
6.0716 USDC |
13,511.2000 RUNE |
5.8500 USDC |
5.8080 USDC |
5.8230 USDC |
6.1090 USDC |
| 2024-05-11 |
5.7961 USDC |
39,987.3000 RUNE |
5.9440 USDC |
5.7250 USDC |
5.7680 USDC |
5.8250 USDC |
| 2024-05-10 |
6.1925 USDC |
21,908.9000 RUNE |
6.3000 USDC |
5.9260 USDC |
5.9710 USDC |
5.9710 USDC |
| 2024-05-09 |
6.0541 USDC |
25,945.6000 RUNE |
5.7150 USDC |
5.7080 USDC |
5.7650 USDC |
6.2470 USDC |
| 2024-05-08 |
5.6795 USDC |
31,347.0000 RUNE |
5.3250 USDC |
5.3210 USDC |
5.3770 USDC |
5.6930 USDC |
| 2024-05-07 |
5.3362 USDC |
21,336.9000 RUNE |
5.4050 USDC |
5.2120 USDC |
5.2770 USDC |
5.3150 USDC |
| 2024-05-06 |
5.3955 USDC |
6,447.7000 RUNE |
5.2340 USDC |
5.1880 USDC |
5.2070 USDC |
5.4050 USDC |
| 2024-05-05 |
5.2492 USDC |
1,222.2000 RUNE |
5.2720 USDC |
5.1760 USDC |
5.2150 USDC |
5.2340 USDC |
| 2024-05-04 |
5.3327 USDC |
777.5000 RUNE |
5.3870 USDC |
5.2370 USDC |
5.2960 USDC |
5.3460 USDC |
| 2024-05-03 |
5.1941 USDC |
4,124.4000 RUNE |
4.9650 USDC |
4.8980 USDC |
4.9310 USDC |
5.3410 USDC |
| 2024-05-02 |
4.9710 USDC |
8,167.3000 RUNE |
4.8650 USDC |
4.8270 USDC |
4.8270 USDC |
4.9650 USDC |
| 2024-05-01 |
4.7822 USDC |
8,354.4000 RUNE |
4.8320 USDC |
4.5180 USDC |
4.5920 USDC |
4.8630 USDC |
| 2024-04-30 |
4.8218 USDC |
6,874.0000 RUNE |
5.0940 USDC |
4.6180 USDC |
4.6930 USDC |
4.8680 USDC |
| 2024-04-29 |
5.0037 USDC |
8,481.8000 RUNE |
5.1140 USDC |
4.8620 USDC |
4.9690 USDC |
5.1320 USDC |
| 2024-04-28 |
5.1894 USDC |
2,299.5000 RUNE |
5.1770 USDC |
5.0890 USDC |
5.1210 USDC |
5.0890 USDC |
| 2024-04-27 |
5.1195 USDC |
7,898.1000 RUNE |
5.3100 USDC |
4.9440 USDC |
4.9840 USDC |
5.1180 USDC |
| 2024-04-26 |
5.4138 USDC |
4,831.5000 RUNE |
5.4450 USDC |
5.3120 USDC |
5.3250 USDC |
5.3250 USDC |
| 2024-04-25 |
5.3825 USDC |
3,834.4000 RUNE |
5.3620 USDC |
5.2470 USDC |
5.3130 USDC |
5.5830 USDC |
| 2024-04-24 |
5.7047 USDC |
3,449.5000 RUNE |
5.7190 USDC |
5.3550 USDC |
5.4080 USDC |
5.3660 USDC |
| 2024-04-23 |
5.6156 USDC |
3,337.8000 RUNE |
5.7180 USDC |
5.4890 USDC |
5.4890 USDC |
5.6770 USDC |
| 2024-04-22 |
5.8092 USDC |
3,953.8000 RUNE |
5.6580 USDC |
5.6170 USDC |
5.6390 USDC |
5.7180 USDC |
| 2024-04-21 |
5.6362 USDC |
2,213.2000 RUNE |
5.5800 USDC |
5.5040 USDC |
5.5660 USDC |
5.6110 USDC |
| 2024-04-20 |
5.4505 USDC |
2,451.1000 RUNE |
5.2910 USDC |
5.2910 USDC |
5.2910 USDC |
5.6340 USDC |
| 2024-04-19 |
5.1353 USDC |
10,397.7000 RUNE |
4.8860 USDC |
4.4510 USDC |
4.5480 USDC |
5.4490 USDC |
| 2024-04-18 |
4.7228 USDC |
5,641.3000 RUNE |
4.7290 USDC |
4.3760 USDC |
4.3760 USDC |
4.8860 USDC |
| 2024-04-17 |
4.7577 USDC |
3,199.2000 RUNE |
4.8670 USDC |
4.6230 USDC |
4.7150 USDC |
4.8440 USDC |