Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
3.3876 USDT |
6,416,838.3000 RUNE |
3.4640 USDT |
3.2870 USDT |
3.3440 USDT |
3.3090 USDT |
| 2025-01-21 |
3.3086 USDT |
18,380,270.4000 RUNE |
3.2700 USDT |
3.1320 USDT |
3.1960 USDT |
3.4530 USDT |
| 2025-01-20 |
3.3559 USDT |
36,913,772.8000 RUNE |
3.2920 USDT |
3.1570 USDT |
3.2220 USDT |
3.3030 USDT |
| 2025-01-19 |
3.5683 USDT |
24,627,357.5000 RUNE |
3.7610 USDT |
3.3640 USDT |
3.4600 USDT |
3.3890 USDT |
| 2025-01-18 |
3.8535 USDT |
19,216,529.3000 RUNE |
4.0420 USDT |
3.7150 USDT |
3.7570 USDT |
3.7720 USDT |
| 2025-01-17 |
3.8615 USDT |
25,773,500.2000 RUNE |
3.4870 USDT |
3.4550 USDT |
3.5360 USDT |
4.0540 USDT |
| 2025-01-16 |
3.4639 USDT |
17,694,070.8000 RUNE |
3.5190 USDT |
3.3410 USDT |
3.3850 USDT |
3.4540 USDT |
| 2025-01-15 |
3.3293 USDT |
21,306,683.6000 RUNE |
3.2080 USDT |
3.0980 USDT |
3.1340 USDT |
3.4740 USDT |
| 2025-01-14 |
3.2398 USDT |
17,711,998.7000 RUNE |
3.2220 USDT |
3.1520 USDT |
3.2110 USDT |
3.2160 USDT |
| 2025-01-13 |
3.1986 USDT |
31,702,639.8000 RUNE |
3.3720 USDT |
3.0200 USDT |
3.1110 USDT |
3.2190 USDT |
| 2025-01-12 |
3.4201 USDT |
9,105,132.0000 RUNE |
3.4470 USDT |
3.3190 USDT |
3.3540 USDT |
3.3520 USDT |
| 2025-01-11 |
3.4230 USDT |
15,779,927.0000 RUNE |
3.4820 USDT |
3.3110 USDT |
3.3620 USDT |
3.4770 USDT |
| 2025-01-10 |
3.3910 USDT |
40,005,954.5000 RUNE |
3.3300 USDT |
3.1620 USDT |
3.2490 USDT |
3.5270 USDT |
| 2025-01-09 |
3.6078 USDT |
25,618,319.2000 RUNE |
3.9840 USDT |
3.3210 USDT |
3.3920 USDT |
3.3480 USDT |
| 2025-01-08 |
4.1210 USDT |
16,551,661.6000 RUNE |
4.4020 USDT |
3.8480 USDT |
3.9850 USDT |
3.9950 USDT |
| 2025-01-07 |
4.6864 USDT |
10,565,113.0000 RUNE |
4.9570 USDT |
4.4190 USDT |
4.4750 USDT |
4.4340 USDT |
| 2025-01-06 |
4.9753 USDT |
11,184,438.7000 RUNE |
4.9330 USDT |
4.8340 USDT |
4.9320 USDT |
4.9950 USDT |
| 2025-01-05 |
4.9830 USDT |
7,697,230.9000 RUNE |
5.1660 USDT |
4.8210 USDT |
4.8690 USDT |
4.9470 USDT |
| 2025-01-04 |
5.1012 USDT |
4,812,463.6000 RUNE |
5.1140 USDT |
5.0060 USDT |
5.0520 USDT |
5.1770 USDT |
| 2025-01-03 |
4.9525 USDT |
7,046,713.8000 RUNE |
4.8150 USDT |
4.7460 USDT |
4.7870 USDT |
5.1170 USDT |
| 2025-01-02 |
4.7919 USDT |
7,524,563.2000 RUNE |
4.5950 USDT |
4.5790 USDT |
4.6870 USDT |
4.7720 USDT |
| 2025-01-01 |
4.5060 USDT |
5,502,193.6000 RUNE |
4.4830 USDT |
4.3720 USDT |
4.4210 USDT |
4.5940 USDT |
| 2024-12-31 |
4.5592 USDT |
6,735,268.2000 RUNE |
4.5420 USDT |
4.4310 USDT |
4.4780 USDT |
4.4760 USDT |
| 2024-12-30 |
4.5642 USDT |
9,082,949.9000 RUNE |
4.5820 USDT |
4.3620 USDT |
4.4370 USDT |
4.5390 USDT |
| 2024-12-29 |
4.6380 USDT |
4,900,121.1000 RUNE |
4.7620 USDT |
4.5270 USDT |
4.5820 USDT |
4.5380 USDT |
| 2024-12-28 |
4.7385 USDT |
6,727,831.6000 RUNE |
4.7450 USDT |
4.6390 USDT |
4.6920 USDT |
4.8020 USDT |
| 2024-12-27 |
4.9391 USDT |
10,661,923.5000 RUNE |
4.8460 USDT |
4.6690 USDT |
4.7670 USDT |
4.7590 USDT |
| 2024-12-26 |
4.9057 USDT |
8,727,664.1000 RUNE |
5.1750 USDT |
4.7360 USDT |
4.8140 USDT |
4.8580 USDT |
| 2024-12-25 |
5.2580 USDT |
5,569,844.1000 RUNE |
5.4040 USDT |
5.0990 USDT |
5.1530 USDT |
5.1660 USDT |
| 2024-12-24 |
5.3140 USDT |
7,561,449.4000 RUNE |
5.2410 USDT |
5.0950 USDT |
5.1630 USDT |
5.4020 USDT |
| 2024-12-23 |
4.9999 USDT |
9,804,823.5000 RUNE |
4.9490 USDT |
4.8280 USDT |
4.9540 USDT |
5.0510 USDT |
| 2024-12-22 |
4.9729 USDT |
11,290,340.1000 RUNE |
4.9760 USDT |
4.8180 USDT |
4.9170 USDT |
4.9130 USDT |
| 2024-12-21 |
5.1777 USDT |
11,441,887.9000 RUNE |
5.2790 USDT |
4.9090 USDT |
4.9620 USDT |
4.9480 USDT |
| 2024-12-20 |
4.9780 USDT |
23,294,048.5000 RUNE |
5.1970 USDT |
4.5200 USDT |
4.7860 USDT |
5.2380 USDT |
| 2024-12-19 |
5.4699 USDT |
23,157,661.1000 RUNE |
5.8370 USDT |
5.0080 USDT |
5.2580 USDT |
5.2490 USDT |
| 2024-12-18 |
6.3797 USDT |
17,851,631.5000 RUNE |
6.6740 USDT |
5.9310 USDT |
6.0670 USDT |
5.9480 USDT |
| 2024-12-17 |
6.8324 USDT |
13,944,762.3000 RUNE |
6.9440 USDT |
6.6230 USDT |
6.7680 USDT |
6.6560 USDT |
| 2024-12-16 |
6.6901 USDT |
15,575,235.0000 RUNE |
6.4540 USDT |
6.2550 USDT |
6.3910 USDT |
7.0470 USDT |
| 2024-12-15 |
6.2965 USDT |
8,305,437.1000 RUNE |
6.2050 USDT |
6.0890 USDT |
6.2090 USDT |
6.4420 USDT |
| 2024-12-14 |
6.3287 USDT |
6,491,141.1000 RUNE |
6.5700 USDT |
6.0430 USDT |
6.1230 USDT |
6.1970 USDT |
| 2024-12-13 |
6.4827 USDT |
11,952,879.0000 RUNE |
6.3650 USDT |
6.2930 USDT |
6.3890 USDT |
6.4830 USDT |
| 2024-12-12 |
6.4863 USDT |
13,667,974.8000 RUNE |
6.3490 USDT |
6.2400 USDT |
6.3720 USDT |
6.3490 USDT |
| 2024-12-11 |
6.1997 USDT |
11,630,873.6000 RUNE |
6.0750 USDT |
5.8180 USDT |
5.9860 USDT |
6.3950 USDT |
| 2024-12-10 |
6.0607 USDT |
28,794,245.1000 RUNE |
6.3450 USDT |
5.5730 USDT |
5.8180 USDT |
6.0960 USDT |
| 2024-12-09 |
6.8620 USDT |
33,665,462.7000 RUNE |
7.5470 USDT |
5.7190 USDT |
6.2550 USDT |
6.2480 USDT |
| 2024-12-08 |
7.2422 USDT |
12,012,380.1000 RUNE |
7.1330 USDT |
6.9300 USDT |
7.0750 USDT |
7.5040 USDT |
| 2024-12-07 |
7.2147 USDT |
7,569,309.3000 RUNE |
7.2820 USDT |
7.0670 USDT |
7.1780 USDT |
7.1570 USDT |
| 2024-12-06 |
7.0237 USDT |
14,656,743.3000 RUNE |
6.7650 USDT |
6.7100 USDT |
6.9040 USDT |
7.3320 USDT |
| 2024-12-05 |
7.0735 USDT |
23,622,508.4000 RUNE |
7.0550 USDT |
6.5670 USDT |
6.8490 USDT |
6.8310 USDT |
| 2024-12-04 |
6.9824 USDT |
22,778,263.2000 RUNE |
6.9310 USDT |
6.6580 USDT |
6.9120 USDT |
7.0170 USDT |