Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
1.1657 USDT |
7,060,331.8000 RUNE |
1.1390 USDT |
1.1390 USDT |
1.1580 USDT |
1.1820 USDT |
| 2025-04-13 |
1.1577 USDT |
10,735,828.5000 RUNE |
1.1890 USDT |
1.1280 USDT |
1.1400 USDT |
1.1400 USDT |
| 2025-04-12 |
1.1554 USDT |
9,128,656.1000 RUNE |
1.1160 USDT |
1.1010 USDT |
1.1070 USDT |
1.1870 USDT |
| 2025-04-11 |
1.1051 USDT |
8,340,571.0000 RUNE |
1.0720 USDT |
1.0640 USDT |
1.0830 USDT |
1.1220 USDT |
| 2025-04-10 |
1.0861 USDT |
8,856,547.4000 RUNE |
1.1150 USDT |
1.0470 USDT |
1.0650 USDT |
1.0750 USDT |
| 2025-04-09 |
1.0476 USDT |
19,264,966.3000 RUNE |
0.9950 USDT |
0.9680 USDT |
0.9990 USDT |
1.1190 USDT |
| 2025-04-08 |
1.0373 USDT |
13,900,431.4000 RUNE |
1.0380 USDT |
0.9870 USDT |
1.0000 USDT |
0.9940 USDT |
| 2025-04-07 |
1.0153 USDT |
27,757,636.7000 RUNE |
1.0420 USDT |
0.9600 USDT |
0.9780 USDT |
1.0430 USDT |
| 2025-04-06 |
1.0367 USDT |
11,713,884.6000 RUNE |
1.1140 USDT |
0.9920 USDT |
1.0080 USDT |
0.9970 USDT |
| 2025-04-05 |
1.1138 USDT |
3,714,450.7000 RUNE |
1.1270 USDT |
1.0960 USDT |
1.1040 USDT |
1.1020 USDT |
| 2025-04-04 |
1.1195 USDT |
9,512,552.8000 RUNE |
1.1180 USDT |
1.0930 USDT |
1.1120 USDT |
1.1250 USDT |
| 2025-04-03 |
1.1098 USDT |
8,799,305.6000 RUNE |
1.1190 USDT |
1.0770 USDT |
1.0950 USDT |
1.1170 USDT |
| 2025-04-02 |
1.1766 USDT |
12,921,826.8000 RUNE |
1.1890 USDT |
1.1390 USDT |
1.1520 USDT |
1.1680 USDT |
| 2025-04-01 |
1.1905 USDT |
13,730,219.9000 RUNE |
1.1390 USDT |
1.1380 USDT |
1.1490 USDT |
1.1890 USDT |
| 2025-03-31 |
1.1292 USDT |
13,764,023.4000 RUNE |
1.1280 USDT |
1.0990 USDT |
1.1120 USDT |
1.1380 USDT |
| 2025-03-30 |
1.1353 USDT |
10,781,977.4000 RUNE |
1.1260 USDT |
1.1040 USDT |
1.1220 USDT |
1.1290 USDT |
| 2025-03-29 |
1.1353 USDT |
14,048,730.2000 RUNE |
1.1740 USDT |
1.1090 USDT |
1.1190 USDT |
1.1180 USDT |
| 2025-03-28 |
1.1999 USDT |
21,499,472.1000 RUNE |
1.2620 USDT |
1.1580 USDT |
1.1720 USDT |
1.1720 USDT |
| 2025-03-27 |
1.2725 USDT |
11,152,403.9000 RUNE |
1.2640 USDT |
1.2480 USDT |
1.2670 USDT |
1.2720 USDT |
| 2025-03-26 |
1.2880 USDT |
31,734,407.0000 RUNE |
1.2510 USDT |
1.2360 USDT |
1.2490 USDT |
1.2600 USDT |
| 2025-03-25 |
1.2487 USDT |
14,207,914.5000 RUNE |
1.2730 USDT |
1.2310 USDT |
1.2430 USDT |
1.2480 USDT |
| 2025-03-24 |
1.2813 USDT |
15,886,133.4000 RUNE |
1.2810 USDT |
1.2520 USDT |
1.2620 USDT |
1.2650 USDT |
| 2025-03-23 |
1.2592 USDT |
11,694,150.7000 RUNE |
1.2340 USDT |
1.2260 USDT |
1.2350 USDT |
1.2790 USDT |
| 2025-03-22 |
1.2398 USDT |
13,518,902.8000 RUNE |
1.2060 USDT |
1.2040 USDT |
1.2330 USDT |
1.2320 USDT |
| 2025-03-21 |
1.2031 USDT |
24,498,552.5000 RUNE |
1.2340 USDT |
1.1680 USDT |
1.1830 USDT |
1.2110 USDT |
| 2025-03-20 |
1.2448 USDT |
13,808,223.8000 RUNE |
1.2680 USDT |
1.2210 USDT |
1.2350 USDT |
1.2330 USDT |
| 2025-03-19 |
1.2151 USDT |
25,930,890.8000 RUNE |
1.1880 USDT |
1.1730 USDT |
1.1860 USDT |
1.2580 USDT |
| 2025-03-18 |
1.1813 USDT |
21,650,482.7000 RUNE |
1.1980 USDT |
1.1500 USDT |
1.1670 USDT |
1.1580 USDT |
| 2025-03-17 |
1.1897 USDT |
19,288,508.3000 RUNE |
1.1300 USDT |
1.1180 USDT |
1.1560 USDT |
1.2110 USDT |
| 2025-03-16 |
1.1719 USDT |
21,655,340.9000 RUNE |
1.1860 USDT |
1.1150 USDT |
1.1420 USDT |
1.1360 USDT |
| 2025-03-15 |
1.1783 USDT |
12,896,962.6000 RUNE |
1.1760 USDT |
1.1580 USDT |
1.1730 USDT |
1.1850 USDT |
| 2025-03-14 |
1.1878 USDT |
37,200,692.2000 RUNE |
1.1010 USDT |
1.0960 USDT |
1.1150 USDT |
1.1770 USDT |
| 2025-03-13 |
1.1456 USDT |
37,570,764.0000 RUNE |
1.1780 USDT |
1.0860 USDT |
1.1010 USDT |
1.0970 USDT |
| 2025-03-12 |
1.1195 USDT |
35,548,155.5000 RUNE |
1.1290 USDT |
1.0750 USDT |
1.0890 USDT |
1.1500 USDT |
| 2025-03-11 |
1.0901 USDT |
60,607,758.2000 RUNE |
1.0220 USDT |
1.0140 USDT |
1.0530 USDT |
1.1290 USDT |
| 2025-03-10 |
1.1058 USDT |
102,110,439.2000 RUNE |
1.2170 USDT |
0.9900 USDT |
1.0320 USDT |
1.0340 USDT |
| 2025-03-09 |
1.2308 USDT |
43,832,915.5000 RUNE |
1.3080 USDT |
1.1740 USDT |
1.2000 USDT |
1.1970 USDT |
| 2025-03-08 |
1.2100 USDT |
40,352,461.4000 RUNE |
1.2230 USDT |
1.1560 USDT |
1.1740 USDT |
1.2900 USDT |
| 2025-03-07 |
1.2315 USDT |
48,787,762.7000 RUNE |
1.2360 USDT |
1.1770 USDT |
1.2090 USDT |
1.2290 USDT |
| 2025-03-06 |
1.2421 USDT |
27,699,714.0000 RUNE |
1.2840 USDT |
1.2020 USDT |
1.2140 USDT |
1.2380 USDT |
| 2025-03-05 |
1.2139 USDT |
30,260,957.7000 RUNE |
1.1990 USDT |
1.1820 USDT |
1.1990 USDT |
1.2560 USDT |
| 2025-03-04 |
1.1847 USDT |
67,734,367.8000 RUNE |
1.2740 USDT |
1.1080 USDT |
1.1380 USDT |
1.2060 USDT |
| 2025-03-03 |
1.3744 USDT |
96,129,947.8000 RUNE |
1.3980 USDT |
1.2830 USDT |
1.3060 USDT |
1.2890 USDT |
| 2025-03-02 |
1.3130 USDT |
132,758,299.8000 RUNE |
1.2460 USDT |
1.2220 USDT |
1.2490 USDT |
1.4000 USDT |
| 2025-03-01 |
1.2677 USDT |
76,113,628.3000 RUNE |
1.2910 USDT |
1.2200 USDT |
1.2440 USDT |
1.2410 USDT |
| 2025-02-28 |
1.2976 USDT |
95,046,514.3000 RUNE |
1.2440 USDT |
1.1960 USDT |
1.2560 USDT |
1.3080 USDT |
| 2025-02-27 |
1.5634 USDT |
68,687,230.2000 RUNE |
1.5960 USDT |
1.4630 USDT |
1.5460 USDT |
1.4760 USDT |
| 2025-02-26 |
1.5686 USDT |
144,214,299.5000 RUNE |
1.4650 USDT |
1.4550 USDT |
1.4770 USDT |
1.6120 USDT |
| 2025-02-25 |
1.3539 USDT |
159,780,348.2000 RUNE |
1.3630 USDT |
1.2460 USDT |
1.3050 USDT |
1.4850 USDT |
| 2025-02-24 |
1.4219 USDT |
130,515,407.8000 RUNE |
1.4080 USDT |
1.3400 USDT |
1.3830 USDT |
1.3740 USDT |