Crypto exchange Binance

Market THORChain (RUNE) / Tether (USDT)

Identifier on Binance: RUNEUSDT
123...3132
Date Price Volume Open Low High Close
2024-12-22 4.9729 USDT 11,290,340.1000 RUNE 4.9760 USDT 4.8180 USDT 4.9170 USDT 4.9130 USDT
2024-12-21 5.1777 USDT 11,441,887.9000 RUNE 5.2790 USDT 4.9090 USDT 4.9620 USDT 4.9480 USDT
2024-12-20 4.9780 USDT 23,294,048.5000 RUNE 5.1970 USDT 4.5200 USDT 4.7860 USDT 5.2380 USDT
2024-12-19 5.4699 USDT 23,157,661.1000 RUNE 5.8370 USDT 5.0080 USDT 5.2580 USDT 5.2490 USDT
2024-12-18 6.3797 USDT 17,851,631.5000 RUNE 6.6740 USDT 5.9310 USDT 6.0670 USDT 5.9480 USDT
2024-12-17 6.8324 USDT 13,944,762.3000 RUNE 6.9440 USDT 6.6230 USDT 6.7680 USDT 6.6560 USDT
2024-12-16 6.6901 USDT 15,575,235.0000 RUNE 6.4540 USDT 6.2550 USDT 6.3910 USDT 7.0470 USDT
2024-12-15 6.2965 USDT 8,305,437.1000 RUNE 6.2050 USDT 6.0890 USDT 6.2090 USDT 6.4420 USDT
2024-12-14 6.3287 USDT 6,491,141.1000 RUNE 6.5700 USDT 6.0430 USDT 6.1230 USDT 6.1970 USDT
2024-12-13 6.4827 USDT 11,952,879.0000 RUNE 6.3650 USDT 6.2930 USDT 6.3890 USDT 6.4830 USDT
2024-12-12 6.4863 USDT 13,667,974.8000 RUNE 6.3490 USDT 6.2400 USDT 6.3720 USDT 6.3490 USDT
2024-12-11 6.1997 USDT 11,630,873.6000 RUNE 6.0750 USDT 5.8180 USDT 5.9860 USDT 6.3950 USDT
2024-12-10 6.0607 USDT 28,794,245.1000 RUNE 6.3450 USDT 5.5730 USDT 5.8180 USDT 6.0960 USDT
2024-12-09 6.8620 USDT 33,665,462.7000 RUNE 7.5470 USDT 5.7190 USDT 6.2550 USDT 6.2480 USDT
2024-12-08 7.2422 USDT 12,012,380.1000 RUNE 7.1330 USDT 6.9300 USDT 7.0750 USDT 7.5040 USDT
2024-12-07 7.2147 USDT 7,569,309.3000 RUNE 7.2820 USDT 7.0670 USDT 7.1780 USDT 7.1570 USDT
2024-12-06 7.0237 USDT 14,656,743.3000 RUNE 6.7650 USDT 6.7100 USDT 6.9040 USDT 7.3320 USDT
2024-12-05 7.0735 USDT 23,622,508.4000 RUNE 7.0550 USDT 6.5670 USDT 6.8490 USDT 6.8310 USDT
2024-12-04 6.9824 USDT 22,778,263.2000 RUNE 6.9310 USDT 6.6580 USDT 6.9120 USDT 7.0170 USDT
2024-12-03 6.6495 USDT 33,159,559.4000 RUNE 6.4830 USDT 6.2620 USDT 6.4800 USDT 6.9760 USDT
2024-12-02 5.9591 USDT 22,613,726.1000 RUNE 6.0650 USDT 5.5770 USDT 5.7160 USDT 6.3680 USDT
2024-12-01 6.0927 USDT 8,558,015.2000 RUNE 6.1800 USDT 5.9400 USDT 6.0630 USDT 6.1190 USDT
2024-11-30 6.1648 USDT 12,080,237.3000 RUNE 6.1810 USDT 5.9820 USDT 6.0550 USDT 6.2020 USDT
2024-11-29 5.7542 USDT 11,378,468.2000 RUNE 5.5890 USDT 5.4460 USDT 5.5080 USDT 6.0990 USDT
2024-11-28 5.4682 USDT 8,827,280.6000 RUNE 5.5820 USDT 5.3090 USDT 5.3720 USDT 5.5870 USDT
2024-11-27 5.4632 USDT 12,391,549.6000 RUNE 5.2500 USDT 5.1720 USDT 5.2960 USDT 5.5730 USDT
2024-11-26 5.3002 USDT 17,522,159.9000 RUNE 5.4290 USDT 5.0580 USDT 5.2190 USDT 5.2480 USDT
2024-11-25 5.6315 USDT 21,795,635.8000 RUNE 5.7330 USDT 5.2920 USDT 5.5060 USDT 5.4360 USDT
2024-11-24 5.5495 USDT 21,008,348.5000 RUNE 5.5780 USDT 5.2570 USDT 5.4290 USDT 5.6860 USDT
2024-11-23 5.6573 USDT 22,005,544.3000 RUNE 5.4700 USDT 5.3850 USDT 5.5250 USDT 5.5720 USDT
2024-11-22 5.2684 USDT 13,027,686.7000 RUNE 5.3580 USDT 5.0300 USDT 5.2100 USDT 5.3360 USDT
2024-11-21 5.2497 USDT 17,174,145.0000 RUNE 5.0480 USDT 4.9030 USDT 5.0840 USDT 5.3630 USDT
2024-11-20 5.1472 USDT 14,308,149.1000 RUNE 5.2040 USDT 4.9510 USDT 5.0590 USDT 5.0820 USDT
2024-11-19 5.2955 USDT 10,193,098.0000 RUNE 5.4000 USDT 5.1010 USDT 5.2020 USDT 5.1990 USDT
2024-11-18 5.3707 USDT 13,863,650.3000 RUNE 5.3200 USDT 5.1470 USDT 5.2680 USDT 5.3840 USDT
2024-11-17 5.5186 USDT 13,984,070.1000 RUNE 5.6160 USDT 5.1940 USDT 5.3230 USDT 5.3100 USDT
2024-11-16 5.6231 USDT 10,751,415.5000 RUNE 5.5450 USDT 5.4500 USDT 5.5570 USDT 5.6150 USDT
2024-11-15 5.4569 USDT 14,597,787.1000 RUNE 5.4210 USDT 5.1960 USDT 5.3970 USDT 5.5840 USDT
2024-11-14 5.5778 USDT 16,988,085.0000 RUNE 5.6090 USDT 5.3550 USDT 5.4880 USDT 5.3730 USDT
2024-11-13 5.7248 USDT 27,916,368.6000 RUNE 5.8430 USDT 5.4030 USDT 5.5700 USDT 5.5410 USDT
2024-11-12 6.1001 USDT 22,743,087.5000 RUNE 6.5720 USDT 5.6400 USDT 5.7990 USDT 5.8600 USDT
2024-11-11 6.2627 USDT 28,958,178.6000 RUNE 5.8420 USDT 5.7810 USDT 5.8970 USDT 6.5560 USDT
2024-11-10 5.8661 USDT 12,499,970.0000 RUNE 5.6950 USDT 5.5700 USDT 5.6350 USDT 6.0010 USDT
2024-11-09 5.5518 USDT 9,279,987.3000 RUNE 5.5320 USDT 5.3370 USDT 5.4590 USDT 5.6010 USDT
2024-11-08 5.5016 USDT 9,547,090.0000 RUNE 5.6010 USDT 5.3680 USDT 5.4660 USDT 5.5130 USDT
2024-11-07 5.5228 USDT 11,279,484.1000 RUNE 5.5600 USDT 5.3570 USDT 5.4370 USDT 5.5890 USDT
2024-11-06 5.2511 USDT 22,013,804.7000 RUNE 4.6660 USDT 4.6660 USDT 4.8820 USDT 5.6230 USDT
2024-11-05 4.5347 USDT 15,122,926.6000 RUNE 4.2710 USDT 4.2360 USDT 4.3230 USDT 4.6870 USDT
2024-11-04 4.6692 USDT 20,335,578.1000 RUNE 5.0800 USDT 4.2180 USDT 4.3010 USDT 4.2750 USDT
2024-11-03 5.1879 USDT 9,137,556.9000 RUNE 5.5240 USDT 4.9490 USDT 5.0420 USDT 5.0550 USDT
123...3132