Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.5508 USDT |
2,095,021.9000 RUNE |
0.5570 USDT |
0.5430 USDT |
0.5490 USDT |
0.5520 USDT |
| 2025-12-23 |
0.5682 USDT |
2,222,584.3000 RUNE |
0.5770 USDT |
0.5590 USDT |
0.5610 USDT |
0.5610 USDT |
| 2025-12-22 |
0.5846 USDT |
3,796,994.1000 RUNE |
0.5680 USDT |
0.5680 USDT |
0.5770 USDT |
0.5770 USDT |
| 2025-12-21 |
0.5657 USDT |
2,035,524.7000 RUNE |
0.5750 USDT |
0.5560 USDT |
0.5610 USDT |
0.5620 USDT |
| 2025-12-20 |
0.5781 USDT |
1,045,891.5000 RUNE |
0.5840 USDT |
0.5730 USDT |
0.5760 USDT |
0.5760 USDT |
| 2025-12-19 |
0.5836 USDT |
3,091,477.1000 RUNE |
0.5660 USDT |
0.5610 USDT |
0.5650 USDT |
0.5850 USDT |
| 2025-12-18 |
0.5784 USDT |
6,447,168.5000 RUNE |
0.5840 USDT |
0.5570 USDT |
0.5630 USDT |
0.5690 USDT |
| 2025-12-17 |
0.5961 USDT |
2,778,588.3000 RUNE |
0.6110 USDT |
0.5780 USDT |
0.5830 USDT |
0.5830 USDT |
| 2025-12-16 |
0.6066 USDT |
2,458,333.5000 RUNE |
0.5990 USDT |
0.5900 USDT |
0.5980 USDT |
0.6130 USDT |
| 2025-12-15 |
0.6227 USDT |
3,591,511.2000 RUNE |
0.6320 USDT |
0.5960 USDT |
0.6000 USDT |
0.5990 USDT |
| 2025-12-14 |
0.6402 USDT |
2,304,449.1000 RUNE |
0.6500 USDT |
0.6260 USDT |
0.6350 USDT |
0.6320 USDT |
| 2025-12-13 |
0.6478 USDT |
2,188,889.2000 RUNE |
0.6440 USDT |
0.6440 USDT |
0.6470 USDT |
0.6490 USDT |
| 2025-12-12 |
0.6540 USDT |
2,848,036.1000 RUNE |
0.6740 USDT |
0.6350 USDT |
0.6430 USDT |
0.6450 USDT |
| 2025-12-11 |
0.6654 USDT |
4,545,847.4000 RUNE |
0.6920 USDT |
0.6520 USDT |
0.6610 USDT |
0.6750 USDT |
| 2025-12-10 |
0.7007 USDT |
3,022,689.7000 RUNE |
0.6990 USDT |
0.6870 USDT |
0.6940 USDT |
0.7000 USDT |
| 2025-12-09 |
0.6918 USDT |
3,973,845.6000 RUNE |
0.6770 USDT |
0.6650 USDT |
0.6700 USDT |
0.7000 USDT |
| 2025-12-08 |
0.6751 USDT |
3,054,834.2000 RUNE |
0.6650 USDT |
0.6620 USDT |
0.6660 USDT |
0.6790 USDT |
| 2025-12-07 |
0.6639 USDT |
5,451,408.4000 RUNE |
0.6580 USDT |
0.6360 USDT |
0.6530 USDT |
0.6610 USDT |
| 2025-12-06 |
0.6562 USDT |
2,180,686.7000 RUNE |
0.6500 USDT |
0.6470 USDT |
0.6520 USDT |
0.6560 USDT |
| 2025-12-05 |
0.6575 USDT |
3,681,220.5000 RUNE |
0.6710 USDT |
0.6400 USDT |
0.6490 USDT |
0.6500 USDT |
| 2025-12-04 |
0.6793 USDT |
2,305,886.8000 RUNE |
0.6870 USDT |
0.6620 USDT |
0.6730 USDT |
0.6720 USDT |
| 2025-12-03 |
0.6729 USDT |
3,157,930.0000 RUNE |
0.6590 USDT |
0.6560 USDT |
0.6620 USDT |
0.6870 USDT |
| 2025-12-02 |
0.6338 USDT |
3,942,751.9000 RUNE |
0.6110 USDT |
0.6030 USDT |
0.6060 USDT |
0.6610 USDT |
| 2025-12-01 |
0.5988 USDT |
7,170,838.2000 RUNE |
0.6340 USDT |
0.5740 USDT |
0.5870 USDT |
0.6130 USDT |
| 2025-11-30 |
0.6401 USDT |
2,002,808.9000 RUNE |
0.6370 USDT |
0.6320 USDT |
0.6360 USDT |
0.6400 USDT |
| 2025-11-29 |
0.6399 USDT |
1,857,825.6000 RUNE |
0.6480 USDT |
0.6330 USDT |
0.6380 USDT |
0.6380 USDT |
| 2025-11-28 |
0.6491 USDT |
4,855,702.9000 RUNE |
0.6440 USDT |
0.6360 USDT |
0.6410 USDT |
0.6460 USDT |
| 2025-11-27 |
0.6524 USDT |
1,997,158.8000 RUNE |
0.6550 USDT |
0.6440 USDT |
0.6470 USDT |
0.6520 USDT |
| 2025-11-26 |
0.6386 USDT |
4,033,649.2000 RUNE |
0.6420 USDT |
0.6210 USDT |
0.6270 USDT |
0.6540 USDT |
| 2025-11-25 |
0.6310 USDT |
2,313,537.5000 RUNE |
0.6430 USDT |
0.6170 USDT |
0.6280 USDT |
0.6310 USDT |
| 2025-11-24 |
0.6355 USDT |
4,608,946.6000 RUNE |
0.6280 USDT |
0.6190 USDT |
0.6260 USDT |
0.6470 USDT |
| 2025-11-23 |
0.6226 USDT |
2,875,448.6000 RUNE |
0.6070 USDT |
0.6060 USDT |
0.6110 USDT |
0.6280 USDT |
| 2025-11-22 |
0.6096 USDT |
3,379,344.1000 RUNE |
0.6270 USDT |
0.5990 USDT |
0.6020 USDT |
0.6080 USDT |
| 2025-11-21 |
0.6280 USDT |
10,851,931.2000 RUNE |
0.6660 USDT |
0.6010 USDT |
0.6220 USDT |
0.6270 USDT |
| 2025-11-20 |
0.6956 USDT |
6,394,724.6000 RUNE |
0.7020 USDT |
0.6520 USDT |
0.6680 USDT |
0.6770 USDT |
| 2025-11-19 |
0.7044 USDT |
4,899,239.6000 RUNE |
0.7320 USDT |
0.6790 USDT |
0.6860 USDT |
0.6960 USDT |
| 2025-11-18 |
0.7146 USDT |
6,109,362.6000 RUNE |
0.7120 USDT |
0.6900 USDT |
0.7070 USDT |
0.7280 USDT |
| 2025-11-17 |
0.7307 USDT |
5,915,601.9000 RUNE |
0.7180 USDT |
0.7050 USDT |
0.7170 USDT |
0.7150 USDT |
| 2025-11-16 |
0.7225 USDT |
3,268,215.2000 RUNE |
0.7330 USDT |
0.7030 USDT |
0.7120 USDT |
0.7150 USDT |
| 2025-11-15 |
0.7354 USDT |
1,778,687.3000 RUNE |
0.7180 USDT |
0.7170 USDT |
0.7250 USDT |
0.7370 USDT |
| 2025-11-14 |
0.7386 USDT |
5,502,067.7000 RUNE |
0.7530 USDT |
0.7080 USDT |
0.7250 USDT |
0.7170 USDT |
| 2025-11-13 |
0.7707 USDT |
4,245,139.5000 RUNE |
0.7720 USDT |
0.7370 USDT |
0.7440 USDT |
0.7510 USDT |
| 2025-11-12 |
0.7839 USDT |
4,072,169.2000 RUNE |
0.7720 USDT |
0.7620 USDT |
0.7730 USDT |
0.7750 USDT |
| 2025-11-11 |
0.8034 USDT |
5,082,042.9000 RUNE |
0.8280 USDT |
0.7720 USDT |
0.7790 USDT |
0.7790 USDT |
| 2025-11-10 |
0.8291 USDT |
4,976,189.0000 RUNE |
0.8240 USDT |
0.8140 USDT |
0.8230 USDT |
0.8290 USDT |
| 2025-11-09 |
0.8185 USDT |
9,686,375.6000 RUNE |
0.8050 USDT |
0.7840 USDT |
0.7950 USDT |
0.8200 USDT |
| 2025-11-08 |
0.8070 USDT |
5,029,486.6000 RUNE |
0.8100 USDT |
0.7900 USDT |
0.7990 USDT |
0.8060 USDT |
| 2025-11-07 |
0.7675 USDT |
7,100,884.0000 RUNE |
0.7360 USDT |
0.7290 USDT |
0.7430 USDT |
0.8170 USDT |
| 2025-11-06 |
0.7410 USDT |
5,603,462.4000 RUNE |
0.7580 USDT |
0.7170 USDT |
0.7320 USDT |
0.7380 USDT |
| 2025-11-05 |
0.7501 USDT |
4,613,172.2000 RUNE |
0.7620 USDT |
0.7240 USDT |
0.7410 USDT |
0.7560 USDT |