Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1.5173 USDT |
9,033,808.5000 RUNE |
1.5380 USDT |
1.4580 USDT |
1.4910 USDT |
1.5020 USDT |
| 2023-08-30 |
1.5721 USDT |
10,716,425.1000 RUNE |
1.6140 USDT |
1.5150 USDT |
1.5320 USDT |
1.5370 USDT |
| 2023-08-29 |
1.5556 USDT |
19,181,405.1000 RUNE |
1.4550 USDT |
1.4480 USDT |
1.4570 USDT |
1.6060 USDT |
| 2023-08-28 |
1.4407 USDT |
9,741,320.9000 RUNE |
1.4700 USDT |
1.4080 USDT |
1.4230 USDT |
1.4420 USDT |
| 2023-08-27 |
1.4441 USDT |
17,171,596.3000 RUNE |
1.3970 USDT |
1.3970 USDT |
1.4160 USDT |
1.4640 USDT |
| 2023-08-26 |
1.4232 USDT |
11,278,111.9000 RUNE |
1.4840 USDT |
1.3730 USDT |
1.3870 USDT |
1.3970 USDT |
| 2023-08-25 |
1.5051 USDT |
18,364,323.2000 RUNE |
1.4980 USDT |
1.4550 USDT |
1.4730 USDT |
1.4770 USDT |
| 2023-08-24 |
1.5387 USDT |
10,157,073.8000 RUNE |
1.6000 USDT |
1.4790 USDT |
1.4960 USDT |
1.4920 USDT |
| 2023-08-23 |
1.6082 USDT |
17,692,639.1000 RUNE |
1.5710 USDT |
1.5580 USDT |
1.5710 USDT |
1.6000 USDT |
| 2023-08-22 |
1.6680 USDT |
23,769,518.0000 RUNE |
1.7410 USDT |
1.5340 USDT |
1.5630 USDT |
1.5680 USDT |
| 2023-08-21 |
1.6865 USDT |
24,437,126.0000 RUNE |
1.7720 USDT |
1.6060 USDT |
1.6330 USDT |
1.7460 USDT |
| 2023-08-20 |
1.7987 USDT |
27,100,270.8000 RUNE |
1.7290 USDT |
1.7140 USDT |
1.7380 USDT |
1.7730 USDT |
| 2023-08-19 |
1.6614 USDT |
46,658,223.1000 RUNE |
1.6080 USDT |
1.4560 USDT |
1.5590 USDT |
1.7080 USDT |
| 2023-08-18 |
1.5110 USDT |
25,990,652.2000 RUNE |
1.4980 USDT |
1.4290 USDT |
1.4460 USDT |
1.6200 USDT |
| 2023-08-17 |
1.5354 USDT |
19,483,157.0000 RUNE |
1.4510 USDT |
1.3840 USDT |
1.4580 USDT |
1.5260 USDT |
| 2023-08-16 |
1.5558 USDT |
25,476,927.9000 RUNE |
1.5510 USDT |
1.4140 USDT |
1.4710 USDT |
1.4480 USDT |
| 2023-08-15 |
1.5544 USDT |
49,262,042.7000 RUNE |
1.4710 USDT |
1.4530 USDT |
1.4820 USDT |
1.5470 USDT |
| 2023-08-14 |
1.3939 USDT |
18,841,983.1000 RUNE |
1.3820 USDT |
1.3490 USDT |
1.3710 USDT |
1.4210 USDT |
| 2023-08-13 |
1.3526 USDT |
37,628,995.0000 RUNE |
1.2720 USDT |
1.2670 USDT |
1.2950 USDT |
1.3760 USDT |
| 2023-08-12 |
1.1895 USDT |
24,437,698.7000 RUNE |
1.1430 USDT |
1.1060 USDT |
1.1210 USDT |
1.2630 USDT |
| 2023-08-11 |
1.0935 USDT |
9,785,526.8000 RUNE |
1.0510 USDT |
1.0500 USDT |
1.0580 USDT |
1.1470 USDT |
| 2023-08-10 |
1.0437 USDT |
9,209,517.0000 RUNE |
1.0160 USDT |
1.0140 USDT |
1.0240 USDT |
1.0510 USDT |
| 2023-08-09 |
1.0066 USDT |
7,517,962.0000 RUNE |
1.0030 USDT |
0.9910 USDT |
1.0000 USDT |
1.0140 USDT |
| 2023-08-08 |
0.9879 USDT |
5,878,946.2000 RUNE |
0.9560 USDT |
0.9510 USDT |
0.9530 USDT |
1.0020 USDT |
| 2023-08-07 |
0.9426 USDT |
3,539,920.9000 RUNE |
0.9340 USDT |
0.9310 USDT |
0.9370 USDT |
0.9510 USDT |
| 2023-08-06 |
0.9342 USDT |
1,788,053.9000 RUNE |
0.9290 USDT |
0.9260 USDT |
0.9300 USDT |
0.9330 USDT |
| 2023-08-05 |
0.9254 USDT |
2,054,967.2000 RUNE |
0.9300 USDT |
0.9200 USDT |
0.9240 USDT |
0.9290 USDT |
| 2023-08-04 |
0.9313 USDT |
1,446,630.0000 RUNE |
0.9300 USDT |
0.9200 USDT |
0.9280 USDT |
0.9280 USDT |
| 2023-08-03 |
0.9293 USDT |
1,467,641.9000 RUNE |
0.9290 USDT |
0.9190 USDT |
0.9260 USDT |
0.9310 USDT |
| 2023-08-02 |
0.9414 USDT |
2,350,844.6000 RUNE |
0.9550 USDT |
0.9210 USDT |
0.9300 USDT |
0.9280 USDT |
| 2023-08-01 |
0.9285 USDT |
2,289,131.3000 RUNE |
0.9370 USDT |
0.9100 USDT |
0.9220 USDT |
0.9410 USDT |
| 2023-07-31 |
0.9372 USDT |
2,005,618.0000 RUNE |
0.9280 USDT |
0.9240 USDT |
0.9340 USDT |
0.9360 USDT |
| 2023-07-30 |
0.9292 USDT |
1,438,877.0000 RUNE |
0.9400 USDT |
0.9050 USDT |
0.9220 USDT |
0.9220 USDT |
| 2023-07-29 |
0.9402 USDT |
1,190,579.4000 RUNE |
0.9380 USDT |
0.9350 USDT |
0.9390 USDT |
0.9450 USDT |
| 2023-07-28 |
0.9274 USDT |
1,369,205.7000 RUNE |
0.9280 USDT |
0.9170 USDT |
0.9260 USDT |
0.9380 USDT |
| 2023-07-27 |
0.9416 USDT |
1,655,590.9000 RUNE |
0.9420 USDT |
0.9210 USDT |
0.9280 USDT |
0.9280 USDT |
| 2023-07-26 |
0.9448 USDT |
1,883,342.2000 RUNE |
0.9500 USDT |
0.9340 USDT |
0.9390 USDT |
0.9420 USDT |
| 2023-07-25 |
0.9572 USDT |
2,358,844.1000 RUNE |
0.9620 USDT |
0.9420 USDT |
0.9490 USDT |
0.9470 USDT |
| 2023-07-24 |
0.9654 USDT |
3,399,140.5000 RUNE |
0.9920 USDT |
0.9350 USDT |
0.9590 USDT |
0.9630 USDT |
| 2023-07-23 |
0.9919 USDT |
1,829,086.7000 RUNE |
0.9800 USDT |
0.9750 USDT |
0.9820 USDT |
0.9920 USDT |
| 2023-07-22 |
0.9898 USDT |
1,291,821.4000 RUNE |
0.9920 USDT |
0.9760 USDT |
0.9860 USDT |
0.9860 USDT |
| 2023-07-21 |
0.9967 USDT |
4,231,652.9000 RUNE |
0.9960 USDT |
0.9830 USDT |
0.9930 USDT |
0.9950 USDT |
| 2023-07-20 |
1.0027 USDT |
3,500,366.5000 RUNE |
0.9970 USDT |
0.9810 USDT |
0.9910 USDT |
0.9940 USDT |
| 2023-07-19 |
0.9989 USDT |
3,361,509.3000 RUNE |
0.9870 USDT |
0.9850 USDT |
0.9970 USDT |
0.9940 USDT |
| 2023-07-18 |
0.9971 USDT |
3,802,271.9000 RUNE |
1.0130 USDT |
0.9730 USDT |
0.9830 USDT |
0.9860 USDT |
| 2023-07-17 |
1.0153 USDT |
5,423,893.9000 RUNE |
1.0130 USDT |
0.9930 USDT |
1.0060 USDT |
1.0140 USDT |
| 2023-07-16 |
1.0272 USDT |
2,735,180.5000 RUNE |
1.0360 USDT |
1.0090 USDT |
1.0230 USDT |
1.0130 USDT |
| 2023-07-15 |
1.0287 USDT |
3,092,199.7000 RUNE |
1.0310 USDT |
1.0150 USDT |
1.0220 USDT |
1.0330 USDT |
| 2023-07-14 |
1.0542 USDT |
6,649,616.3000 RUNE |
1.0680 USDT |
0.9860 USDT |
1.0220 USDT |
1.0240 USDT |
| 2023-07-13 |
1.0221 USDT |
5,256,189.7000 RUNE |
0.9820 USDT |
0.9690 USDT |
0.9780 USDT |
1.0620 USDT |