Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1.9508 USDT |
7,805,043.4000 RUNE |
1.9970 USDT |
1.9010 USDT |
1.9230 USDT |
1.9210 USDT |
| 2023-09-29 |
1.9533 USDT |
8,919,566.1000 RUNE |
1.9280 USDT |
1.9070 USDT |
1.9210 USDT |
1.9950 USDT |
| 2023-09-28 |
1.8539 USDT |
11,522,287.2000 RUNE |
1.7280 USDT |
1.7230 USDT |
1.7450 USDT |
1.9220 USDT |
| 2023-09-27 |
1.7315 USDT |
7,522,246.8000 RUNE |
1.7460 USDT |
1.6980 USDT |
1.7210 USDT |
1.7260 USDT |
| 2023-09-26 |
1.7150 USDT |
4,885,305.2000 RUNE |
1.7100 USDT |
1.6870 USDT |
1.7020 USDT |
1.7400 USDT |
| 2023-09-25 |
1.6978 USDT |
3,767,224.5000 RUNE |
1.6720 USDT |
1.6510 USDT |
1.6770 USDT |
1.7100 USDT |
| 2023-09-24 |
1.6786 USDT |
3,737,643.1000 RUNE |
1.7180 USDT |
1.6580 USDT |
1.6700 USDT |
1.6800 USDT |
| 2023-09-23 |
1.7291 USDT |
3,970,669.7000 RUNE |
1.7390 USDT |
1.7020 USDT |
1.7140 USDT |
1.7200 USDT |
| 2023-09-22 |
1.7670 USDT |
4,531,108.6000 RUNE |
1.7690 USDT |
1.7200 USDT |
1.7320 USDT |
1.7420 USDT |
| 2023-09-21 |
1.7797 USDT |
9,183,222.8000 RUNE |
1.7860 USDT |
1.7440 USDT |
1.7660 USDT |
1.7660 USDT |
| 2023-09-20 |
1.8577 USDT |
11,938,261.6000 RUNE |
1.9100 USDT |
1.7550 USDT |
1.7820 USDT |
1.7880 USDT |
| 2023-09-19 |
1.8986 USDT |
8,763,571.5000 RUNE |
1.8700 USDT |
1.8520 USDT |
1.8760 USDT |
1.9060 USDT |
| 2023-09-18 |
1.9072 USDT |
11,516,689.3000 RUNE |
1.8360 USDT |
1.8160 USDT |
1.8390 USDT |
1.8690 USDT |
| 2023-09-17 |
1.8865 USDT |
10,712,903.5000 RUNE |
1.9360 USDT |
1.8300 USDT |
1.8410 USDT |
1.8350 USDT |
| 2023-09-16 |
1.8932 USDT |
15,081,816.8000 RUNE |
1.8210 USDT |
1.8040 USDT |
1.8340 USDT |
1.9480 USDT |
| 2023-09-15 |
1.7325 USDT |
12,567,863.7000 RUNE |
1.6410 USDT |
1.6350 USDT |
1.6510 USDT |
1.8270 USDT |
| 2023-09-14 |
1.6310 USDT |
8,023,677.1000 RUNE |
1.6000 USDT |
1.5920 USDT |
1.6030 USDT |
1.6410 USDT |
| 2023-09-13 |
1.5469 USDT |
7,949,430.5000 RUNE |
1.4840 USDT |
1.4740 USDT |
1.4850 USDT |
1.6000 USDT |
| 2023-09-12 |
1.4925 USDT |
9,335,020.8000 RUNE |
1.4610 USDT |
1.4570 USDT |
1.4730 USDT |
1.4960 USDT |
| 2023-09-11 |
1.4809 USDT |
6,463,736.6000 RUNE |
1.5410 USDT |
1.4430 USDT |
1.4600 USDT |
1.4620 USDT |
| 2023-09-10 |
1.5392 USDT |
5,241,322.1000 RUNE |
1.5470 USDT |
1.5130 USDT |
1.5320 USDT |
1.5440 USDT |
| 2023-09-09 |
1.5649 USDT |
2,670,834.6000 RUNE |
1.5880 USDT |
1.5350 USDT |
1.5450 USDT |
1.5450 USDT |
| 2023-09-08 |
1.5904 USDT |
3,684,339.6000 RUNE |
1.6080 USDT |
1.5560 USDT |
1.5730 USDT |
1.5870 USDT |
| 2023-09-07 |
1.5889 USDT |
7,091,151.0000 RUNE |
1.5650 USDT |
1.5650 USDT |
1.5790 USDT |
1.6090 USDT |
| 2023-09-06 |
1.5421 USDT |
8,502,986.9000 RUNE |
1.5020 USDT |
1.4890 USDT |
1.4950 USDT |
1.5570 USDT |
| 2023-09-05 |
1.4891 USDT |
6,037,503.7000 RUNE |
1.4580 USDT |
1.4460 USDT |
1.4590 USDT |
1.5020 USDT |
| 2023-09-04 |
1.4512 USDT |
6,587,971.2000 RUNE |
1.4600 USDT |
1.4260 USDT |
1.4410 USDT |
1.4580 USDT |
| 2023-09-03 |
1.4958 USDT |
13,128,709.3000 RUNE |
1.5600 USDT |
1.4520 USDT |
1.4580 USDT |
1.4570 USDT |
| 2023-09-02 |
1.5733 USDT |
6,710,768.2000 RUNE |
1.5590 USDT |
1.5470 USDT |
1.5590 USDT |
1.5620 USDT |
| 2023-09-01 |
1.5600 USDT |
10,194,463.0000 RUNE |
1.5010 USDT |
1.5000 USDT |
1.5490 USDT |
1.5600 USDT |
| 2023-08-31 |
1.5173 USDT |
9,033,808.5000 RUNE |
1.5380 USDT |
1.4580 USDT |
1.4910 USDT |
1.5020 USDT |
| 2023-08-30 |
1.5721 USDT |
10,716,425.1000 RUNE |
1.6140 USDT |
1.5150 USDT |
1.5320 USDT |
1.5370 USDT |
| 2023-08-29 |
1.5556 USDT |
19,181,405.1000 RUNE |
1.4550 USDT |
1.4480 USDT |
1.4570 USDT |
1.6060 USDT |
| 2023-08-28 |
1.4407 USDT |
9,741,320.9000 RUNE |
1.4700 USDT |
1.4080 USDT |
1.4230 USDT |
1.4420 USDT |
| 2023-08-27 |
1.4441 USDT |
17,171,596.3000 RUNE |
1.3970 USDT |
1.3970 USDT |
1.4160 USDT |
1.4640 USDT |
| 2023-08-26 |
1.4232 USDT |
11,278,111.9000 RUNE |
1.4840 USDT |
1.3730 USDT |
1.3870 USDT |
1.3970 USDT |
| 2023-08-25 |
1.5051 USDT |
18,364,323.2000 RUNE |
1.4980 USDT |
1.4550 USDT |
1.4730 USDT |
1.4770 USDT |
| 2023-08-24 |
1.5387 USDT |
10,157,073.8000 RUNE |
1.6000 USDT |
1.4790 USDT |
1.4960 USDT |
1.4920 USDT |
| 2023-08-23 |
1.6082 USDT |
17,692,639.1000 RUNE |
1.5710 USDT |
1.5580 USDT |
1.5710 USDT |
1.6000 USDT |
| 2023-08-22 |
1.6680 USDT |
23,769,518.0000 RUNE |
1.7410 USDT |
1.5340 USDT |
1.5630 USDT |
1.5680 USDT |
| 2023-08-21 |
1.6865 USDT |
24,437,126.0000 RUNE |
1.7720 USDT |
1.6060 USDT |
1.6330 USDT |
1.7460 USDT |
| 2023-08-20 |
1.7987 USDT |
27,100,270.8000 RUNE |
1.7290 USDT |
1.7140 USDT |
1.7380 USDT |
1.7730 USDT |
| 2023-08-19 |
1.6614 USDT |
46,658,223.1000 RUNE |
1.6080 USDT |
1.4560 USDT |
1.5590 USDT |
1.7080 USDT |
| 2023-08-18 |
1.5110 USDT |
25,990,652.2000 RUNE |
1.4980 USDT |
1.4290 USDT |
1.4460 USDT |
1.6200 USDT |
| 2023-08-17 |
1.5354 USDT |
19,483,157.0000 RUNE |
1.4510 USDT |
1.3840 USDT |
1.4580 USDT |
1.5260 USDT |
| 2023-08-16 |
1.5558 USDT |
25,476,927.9000 RUNE |
1.5510 USDT |
1.4140 USDT |
1.4710 USDT |
1.4480 USDT |
| 2023-08-15 |
1.5544 USDT |
49,262,042.7000 RUNE |
1.4710 USDT |
1.4530 USDT |
1.4820 USDT |
1.5470 USDT |
| 2023-08-14 |
1.3939 USDT |
18,841,983.1000 RUNE |
1.3820 USDT |
1.3490 USDT |
1.3710 USDT |
1.4210 USDT |
| 2023-08-13 |
1.3526 USDT |
37,628,995.0000 RUNE |
1.2720 USDT |
1.2670 USDT |
1.2950 USDT |
1.3760 USDT |
| 2023-08-12 |
1.1895 USDT |
24,437,698.7000 RUNE |
1.1430 USDT |
1.1060 USDT |
1.1210 USDT |
1.2630 USDT |