Crypto exchange Binance

Market THORChain (RUNE) / Tether (USDT)

Identifier on Binance: RUNEUSDT
12...89101112...3132
Date Price Volume Open Low High Close
2023-09-30 1.9508 USDT 7,805,043.4000 RUNE 1.9970 USDT 1.9010 USDT 1.9230 USDT 1.9210 USDT
2023-09-29 1.9533 USDT 8,919,566.1000 RUNE 1.9280 USDT 1.9070 USDT 1.9210 USDT 1.9950 USDT
2023-09-28 1.8539 USDT 11,522,287.2000 RUNE 1.7280 USDT 1.7230 USDT 1.7450 USDT 1.9220 USDT
2023-09-27 1.7315 USDT 7,522,246.8000 RUNE 1.7460 USDT 1.6980 USDT 1.7210 USDT 1.7260 USDT
2023-09-26 1.7150 USDT 4,885,305.2000 RUNE 1.7100 USDT 1.6870 USDT 1.7020 USDT 1.7400 USDT
2023-09-25 1.6978 USDT 3,767,224.5000 RUNE 1.6720 USDT 1.6510 USDT 1.6770 USDT 1.7100 USDT
2023-09-24 1.6786 USDT 3,737,643.1000 RUNE 1.7180 USDT 1.6580 USDT 1.6700 USDT 1.6800 USDT
2023-09-23 1.7291 USDT 3,970,669.7000 RUNE 1.7390 USDT 1.7020 USDT 1.7140 USDT 1.7200 USDT
2023-09-22 1.7670 USDT 4,531,108.6000 RUNE 1.7690 USDT 1.7200 USDT 1.7320 USDT 1.7420 USDT
2023-09-21 1.7797 USDT 9,183,222.8000 RUNE 1.7860 USDT 1.7440 USDT 1.7660 USDT 1.7660 USDT
2023-09-20 1.8577 USDT 11,938,261.6000 RUNE 1.9100 USDT 1.7550 USDT 1.7820 USDT 1.7880 USDT
2023-09-19 1.8986 USDT 8,763,571.5000 RUNE 1.8700 USDT 1.8520 USDT 1.8760 USDT 1.9060 USDT
2023-09-18 1.9072 USDT 11,516,689.3000 RUNE 1.8360 USDT 1.8160 USDT 1.8390 USDT 1.8690 USDT
2023-09-17 1.8865 USDT 10,712,903.5000 RUNE 1.9360 USDT 1.8300 USDT 1.8410 USDT 1.8350 USDT
2023-09-16 1.8932 USDT 15,081,816.8000 RUNE 1.8210 USDT 1.8040 USDT 1.8340 USDT 1.9480 USDT
2023-09-15 1.7325 USDT 12,567,863.7000 RUNE 1.6410 USDT 1.6350 USDT 1.6510 USDT 1.8270 USDT
2023-09-14 1.6310 USDT 8,023,677.1000 RUNE 1.6000 USDT 1.5920 USDT 1.6030 USDT 1.6410 USDT
2023-09-13 1.5469 USDT 7,949,430.5000 RUNE 1.4840 USDT 1.4740 USDT 1.4850 USDT 1.6000 USDT
2023-09-12 1.4925 USDT 9,335,020.8000 RUNE 1.4610 USDT 1.4570 USDT 1.4730 USDT 1.4960 USDT
2023-09-11 1.4809 USDT 6,463,736.6000 RUNE 1.5410 USDT 1.4430 USDT 1.4600 USDT 1.4620 USDT
2023-09-10 1.5392 USDT 5,241,322.1000 RUNE 1.5470 USDT 1.5130 USDT 1.5320 USDT 1.5440 USDT
2023-09-09 1.5649 USDT 2,670,834.6000 RUNE 1.5880 USDT 1.5350 USDT 1.5450 USDT 1.5450 USDT
2023-09-08 1.5904 USDT 3,684,339.6000 RUNE 1.6080 USDT 1.5560 USDT 1.5730 USDT 1.5870 USDT
2023-09-07 1.5889 USDT 7,091,151.0000 RUNE 1.5650 USDT 1.5650 USDT 1.5790 USDT 1.6090 USDT
2023-09-06 1.5421 USDT 8,502,986.9000 RUNE 1.5020 USDT 1.4890 USDT 1.4950 USDT 1.5570 USDT
2023-09-05 1.4891 USDT 6,037,503.7000 RUNE 1.4580 USDT 1.4460 USDT 1.4590 USDT 1.5020 USDT
2023-09-04 1.4512 USDT 6,587,971.2000 RUNE 1.4600 USDT 1.4260 USDT 1.4410 USDT 1.4580 USDT
2023-09-03 1.4958 USDT 13,128,709.3000 RUNE 1.5600 USDT 1.4520 USDT 1.4580 USDT 1.4570 USDT
2023-09-02 1.5733 USDT 6,710,768.2000 RUNE 1.5590 USDT 1.5470 USDT 1.5590 USDT 1.5620 USDT
2023-09-01 1.5600 USDT 10,194,463.0000 RUNE 1.5010 USDT 1.5000 USDT 1.5490 USDT 1.5600 USDT
2023-08-31 1.5173 USDT 9,033,808.5000 RUNE 1.5380 USDT 1.4580 USDT 1.4910 USDT 1.5020 USDT
2023-08-30 1.5721 USDT 10,716,425.1000 RUNE 1.6140 USDT 1.5150 USDT 1.5320 USDT 1.5370 USDT
2023-08-29 1.5556 USDT 19,181,405.1000 RUNE 1.4550 USDT 1.4480 USDT 1.4570 USDT 1.6060 USDT
2023-08-28 1.4407 USDT 9,741,320.9000 RUNE 1.4700 USDT 1.4080 USDT 1.4230 USDT 1.4420 USDT
2023-08-27 1.4441 USDT 17,171,596.3000 RUNE 1.3970 USDT 1.3970 USDT 1.4160 USDT 1.4640 USDT
2023-08-26 1.4232 USDT 11,278,111.9000 RUNE 1.4840 USDT 1.3730 USDT 1.3870 USDT 1.3970 USDT
2023-08-25 1.5051 USDT 18,364,323.2000 RUNE 1.4980 USDT 1.4550 USDT 1.4730 USDT 1.4770 USDT
2023-08-24 1.5387 USDT 10,157,073.8000 RUNE 1.6000 USDT 1.4790 USDT 1.4960 USDT 1.4920 USDT
2023-08-23 1.6082 USDT 17,692,639.1000 RUNE 1.5710 USDT 1.5580 USDT 1.5710 USDT 1.6000 USDT
2023-08-22 1.6680 USDT 23,769,518.0000 RUNE 1.7410 USDT 1.5340 USDT 1.5630 USDT 1.5680 USDT
2023-08-21 1.6865 USDT 24,437,126.0000 RUNE 1.7720 USDT 1.6060 USDT 1.6330 USDT 1.7460 USDT
2023-08-20 1.7987 USDT 27,100,270.8000 RUNE 1.7290 USDT 1.7140 USDT 1.7380 USDT 1.7730 USDT
2023-08-19 1.6614 USDT 46,658,223.1000 RUNE 1.6080 USDT 1.4560 USDT 1.5590 USDT 1.7080 USDT
2023-08-18 1.5110 USDT 25,990,652.2000 RUNE 1.4980 USDT 1.4290 USDT 1.4460 USDT 1.6200 USDT
2023-08-17 1.5354 USDT 19,483,157.0000 RUNE 1.4510 USDT 1.3840 USDT 1.4580 USDT 1.5260 USDT
2023-08-16 1.5558 USDT 25,476,927.9000 RUNE 1.5510 USDT 1.4140 USDT 1.4710 USDT 1.4480 USDT
2023-08-15 1.5544 USDT 49,262,042.7000 RUNE 1.4710 USDT 1.4530 USDT 1.4820 USDT 1.5470 USDT
2023-08-14 1.3939 USDT 18,841,983.1000 RUNE 1.3820 USDT 1.3490 USDT 1.3710 USDT 1.4210 USDT
2023-08-13 1.3526 USDT 37,628,995.0000 RUNE 1.2720 USDT 1.2670 USDT 1.2950 USDT 1.3760 USDT
2023-08-12 1.1895 USDT 24,437,698.7000 RUNE 1.1430 USDT 1.1060 USDT 1.1210 USDT 1.2630 USDT
12...89101112...3132