Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
2.8679 USDT |
21,746,117.5000 RUNE |
2.7500 USDT |
2.7390 USDT |
2.7720 USDT |
2.8950 USDT |
| 2023-10-30 |
2.6350 USDT |
17,007,507.0000 RUNE |
2.4360 USDT |
2.4250 USDT |
2.4450 USDT |
2.7530 USDT |
| 2023-10-29 |
2.4643 USDT |
13,738,833.5000 RUNE |
2.4950 USDT |
2.4020 USDT |
2.4360 USDT |
2.4330 USDT |
| 2023-10-28 |
2.5045 USDT |
9,058,003.3000 RUNE |
2.4140 USDT |
2.4090 USDT |
2.4250 USDT |
2.4960 USDT |
| 2023-10-27 |
2.3528 USDT |
11,271,343.1000 RUNE |
2.3740 USDT |
2.2840 USDT |
2.3050 USDT |
2.4150 USDT |
| 2023-10-26 |
2.2780 USDT |
16,581,565.5000 RUNE |
2.2050 USDT |
2.1610 USDT |
2.2030 USDT |
2.3790 USDT |
| 2023-10-25 |
2.2124 USDT |
13,948,847.6000 RUNE |
2.2010 USDT |
2.1590 USDT |
2.1810 USDT |
2.1920 USDT |
| 2023-10-24 |
2.1660 USDT |
19,297,751.0000 RUNE |
2.1550 USDT |
2.0470 USDT |
2.1380 USDT |
2.2190 USDT |
| 2023-10-23 |
2.0127 USDT |
19,804,158.9000 RUNE |
1.8310 USDT |
1.8170 USDT |
1.8380 USDT |
2.1500 USDT |
| 2023-10-22 |
1.8070 USDT |
8,952,953.0000 RUNE |
1.7480 USDT |
1.7400 USDT |
1.7680 USDT |
1.8270 USDT |
| 2023-10-21 |
1.7315 USDT |
9,223,745.6000 RUNE |
1.6360 USDT |
1.6290 USDT |
1.6350 USDT |
1.7590 USDT |
| 2023-10-20 |
1.5833 USDT |
12,802,612.5000 RUNE |
1.5240 USDT |
1.5000 USDT |
1.5260 USDT |
1.6380 USDT |
| 2023-10-19 |
1.5508 USDT |
6,653,006.3000 RUNE |
1.5730 USDT |
1.5020 USDT |
1.5490 USDT |
1.5140 USDT |
| 2023-10-18 |
1.5663 USDT |
5,001,670.8000 RUNE |
1.5380 USDT |
1.5350 USDT |
1.5430 USDT |
1.5730 USDT |
| 2023-10-17 |
1.5739 USDT |
6,549,793.9000 RUNE |
1.6380 USDT |
1.5210 USDT |
1.5340 USDT |
1.5290 USDT |
| 2023-10-16 |
1.7008 USDT |
15,938,714.9000 RUNE |
1.6570 USDT |
1.6410 USDT |
1.6520 USDT |
1.6480 USDT |
| 2023-10-15 |
1.6525 USDT |
8,054,949.9000 RUNE |
1.6340 USDT |
1.6230 USDT |
1.6430 USDT |
1.6680 USDT |
| 2023-10-14 |
1.6478 USDT |
3,829,511.6000 RUNE |
1.6620 USDT |
1.6290 USDT |
1.6400 USDT |
1.6360 USDT |
| 2023-10-13 |
1.6693 USDT |
14,555,205.9000 RUNE |
1.6450 USDT |
1.6350 USDT |
1.6520 USDT |
1.6570 USDT |
| 2023-10-12 |
1.5394 USDT |
13,254,582.0000 RUNE |
1.6330 USDT |
1.4680 USDT |
1.4840 USDT |
1.6380 USDT |
| 2023-10-11 |
1.6442 USDT |
4,942,425.0000 RUNE |
1.6830 USDT |
1.6100 USDT |
1.6190 USDT |
1.6330 USDT |
| 2023-10-10 |
1.6681 USDT |
6,883,277.2000 RUNE |
1.6180 USDT |
1.6140 USDT |
1.6380 USDT |
1.6860 USDT |
| 2023-10-09 |
1.6456 USDT |
8,015,282.9000 RUNE |
1.7330 USDT |
1.5900 USDT |
1.6200 USDT |
1.6080 USDT |
| 2023-10-08 |
1.7180 USDT |
9,561,294.2000 RUNE |
1.7420 USDT |
1.6810 USDT |
1.7060 USDT |
1.7330 USDT |
| 2023-10-07 |
1.7564 USDT |
20,351,753.3000 RUNE |
1.7630 USDT |
1.6960 USDT |
1.7300 USDT |
1.7560 USDT |
| 2023-10-06 |
1.8408 USDT |
30,863,393.4000 RUNE |
2.0190 USDT |
1.7330 USDT |
1.7660 USDT |
1.7840 USDT |
| 2023-10-05 |
2.0257 USDT |
29,342,056.2000 RUNE |
2.0490 USDT |
1.9210 USDT |
1.9530 USDT |
1.9920 USDT |
| 2023-10-04 |
1.9698 USDT |
17,892,446.1000 RUNE |
1.9970 USDT |
1.8640 USDT |
1.9190 USDT |
2.0640 USDT |
| 2023-10-03 |
1.9993 USDT |
14,810,772.4000 RUNE |
2.0230 USDT |
1.9070 USDT |
1.9510 USDT |
1.9900 USDT |
| 2023-10-02 |
2.1081 USDT |
21,806,253.9000 RUNE |
2.1490 USDT |
1.9150 USDT |
2.0030 USDT |
2.0150 USDT |
| 2023-10-01 |
2.0102 USDT |
18,352,092.2000 RUNE |
1.9250 USDT |
1.8750 USDT |
1.9290 USDT |
2.1540 USDT |
| 2023-09-30 |
1.9508 USDT |
7,805,043.4000 RUNE |
1.9970 USDT |
1.9010 USDT |
1.9230 USDT |
1.9210 USDT |
| 2023-09-29 |
1.9533 USDT |
8,919,566.1000 RUNE |
1.9280 USDT |
1.9070 USDT |
1.9210 USDT |
1.9950 USDT |
| 2023-09-28 |
1.8539 USDT |
11,522,287.2000 RUNE |
1.7280 USDT |
1.7230 USDT |
1.7450 USDT |
1.9220 USDT |
| 2023-09-27 |
1.7315 USDT |
7,522,246.8000 RUNE |
1.7460 USDT |
1.6980 USDT |
1.7210 USDT |
1.7260 USDT |
| 2023-09-26 |
1.7150 USDT |
4,885,305.2000 RUNE |
1.7100 USDT |
1.6870 USDT |
1.7020 USDT |
1.7400 USDT |
| 2023-09-25 |
1.6978 USDT |
3,767,224.5000 RUNE |
1.6720 USDT |
1.6510 USDT |
1.6770 USDT |
1.7100 USDT |
| 2023-09-24 |
1.6786 USDT |
3,737,643.1000 RUNE |
1.7180 USDT |
1.6580 USDT |
1.6700 USDT |
1.6800 USDT |
| 2023-09-23 |
1.7291 USDT |
3,970,669.7000 RUNE |
1.7390 USDT |
1.7020 USDT |
1.7140 USDT |
1.7200 USDT |
| 2023-09-22 |
1.7670 USDT |
4,531,108.6000 RUNE |
1.7690 USDT |
1.7200 USDT |
1.7320 USDT |
1.7420 USDT |
| 2023-09-21 |
1.7797 USDT |
9,183,222.8000 RUNE |
1.7860 USDT |
1.7440 USDT |
1.7660 USDT |
1.7660 USDT |
| 2023-09-20 |
1.8577 USDT |
11,938,261.6000 RUNE |
1.9100 USDT |
1.7550 USDT |
1.7820 USDT |
1.7880 USDT |
| 2023-09-19 |
1.8986 USDT |
8,763,571.5000 RUNE |
1.8700 USDT |
1.8520 USDT |
1.8760 USDT |
1.9060 USDT |
| 2023-09-18 |
1.9072 USDT |
11,516,689.3000 RUNE |
1.8360 USDT |
1.8160 USDT |
1.8390 USDT |
1.8690 USDT |
| 2023-09-17 |
1.8865 USDT |
10,712,903.5000 RUNE |
1.9360 USDT |
1.8300 USDT |
1.8410 USDT |
1.8350 USDT |
| 2023-09-16 |
1.8932 USDT |
15,081,816.8000 RUNE |
1.8210 USDT |
1.8040 USDT |
1.8340 USDT |
1.9480 USDT |
| 2023-09-15 |
1.7325 USDT |
12,567,863.7000 RUNE |
1.6410 USDT |
1.6350 USDT |
1.6510 USDT |
1.8270 USDT |
| 2023-09-14 |
1.6310 USDT |
8,023,677.1000 RUNE |
1.6000 USDT |
1.5920 USDT |
1.6030 USDT |
1.6410 USDT |
| 2023-09-13 |
1.5469 USDT |
7,949,430.5000 RUNE |
1.4840 USDT |
1.4740 USDT |
1.4850 USDT |
1.6000 USDT |
| 2023-09-12 |
1.4925 USDT |
9,335,020.8000 RUNE |
1.4610 USDT |
1.4570 USDT |
1.4730 USDT |
1.4960 USDT |