Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.9904 USDT |
1,912,894.3000 RUNE |
0.9920 USDT |
0.9720 USDT |
0.9770 USDT |
0.9820 USDT |
| 2023-07-11 |
0.9981 USDT |
2,702,832.6000 RUNE |
1.0150 USDT |
0.9810 USDT |
0.9890 USDT |
0.9910 USDT |
| 2023-07-10 |
0.9974 USDT |
3,012,825.0000 RUNE |
0.9980 USDT |
0.9730 USDT |
0.9820 USDT |
1.0120 USDT |
| 2023-07-09 |
1.0045 USDT |
972,738.4000 RUNE |
1.0040 USDT |
0.9940 USDT |
1.0000 USDT |
1.0010 USDT |
| 2023-07-08 |
1.0095 USDT |
2,875,675.8000 RUNE |
1.0100 USDT |
0.9900 USDT |
0.9960 USDT |
1.0040 USDT |
| 2023-07-07 |
1.0063 USDT |
2,388,089.3000 RUNE |
0.9960 USDT |
0.9840 USDT |
1.0000 USDT |
1.0100 USDT |
| 2023-07-06 |
1.0302 USDT |
3,554,251.8000 RUNE |
1.0330 USDT |
1.0020 USDT |
1.0060 USDT |
1.0030 USDT |
| 2023-07-05 |
1.0453 USDT |
3,803,205.5000 RUNE |
1.0580 USDT |
1.0210 USDT |
1.0310 USDT |
1.0300 USDT |
| 2023-07-04 |
1.0857 USDT |
5,739,964.3000 RUNE |
1.0970 USDT |
1.0530 USDT |
1.0610 USDT |
1.0610 USDT |
| 2023-07-03 |
1.0867 USDT |
4,360,816.2000 RUNE |
1.0710 USDT |
1.0680 USDT |
1.0770 USDT |
1.0970 USDT |
| 2023-07-02 |
1.0614 USDT |
4,067,410.0000 RUNE |
1.0650 USDT |
1.0390 USDT |
1.0590 USDT |
1.0720 USDT |
| 2023-07-01 |
1.0471 USDT |
4,362,675.7000 RUNE |
1.0310 USDT |
1.0280 USDT |
1.0390 USDT |
1.0570 USDT |
| 2023-06-30 |
1.0045 USDT |
9,362,473.6000 RUNE |
0.9760 USDT |
0.9360 USDT |
0.9770 USDT |
1.0310 USDT |
| 2023-06-29 |
0.9786 USDT |
3,421,357.4000 RUNE |
0.9510 USDT |
0.9480 USDT |
0.9540 USDT |
0.9800 USDT |
| 2023-06-28 |
0.9678 USDT |
3,885,360.7000 RUNE |
1.0060 USDT |
0.9260 USDT |
0.9530 USDT |
0.9510 USDT |
| 2023-06-27 |
1.0042 USDT |
3,484,236.6000 RUNE |
0.9870 USDT |
0.9840 USDT |
0.9930 USDT |
1.0020 USDT |
| 2023-06-26 |
0.9973 USDT |
5,384,305.6000 RUNE |
1.0060 USDT |
0.9690 USDT |
0.9850 USDT |
0.9860 USDT |
| 2023-06-25 |
1.0112 USDT |
5,829,431.3000 RUNE |
0.9720 USDT |
0.9680 USDT |
0.9750 USDT |
1.0130 USDT |
| 2023-06-24 |
0.9706 USDT |
2,235,829.7000 RUNE |
0.9720 USDT |
0.9520 USDT |
0.9640 USDT |
0.9660 USDT |
| 2023-06-23 |
0.9573 USDT |
4,840,376.0000 RUNE |
0.9250 USDT |
0.9240 USDT |
0.9330 USDT |
0.9690 USDT |
| 2023-06-22 |
0.9388 USDT |
5,269,174.3000 RUNE |
0.9310 USDT |
0.9130 USDT |
0.9290 USDT |
0.9270 USDT |
| 2023-06-21 |
0.9078 USDT |
5,635,305.2000 RUNE |
0.8790 USDT |
0.8760 USDT |
0.8870 USDT |
0.9310 USDT |
| 2023-06-20 |
0.8554 USDT |
3,231,426.5000 RUNE |
0.8480 USDT |
0.8290 USDT |
0.8370 USDT |
0.8750 USDT |
| 2023-06-19 |
0.8371 USDT |
3,503,537.4000 RUNE |
0.8320 USDT |
0.8230 USDT |
0.8330 USDT |
0.8450 USDT |
| 2023-06-18 |
0.8402 USDT |
3,186,665.1000 RUNE |
0.8360 USDT |
0.8200 USDT |
0.8330 USDT |
0.8320 USDT |
| 2023-06-17 |
0.8437 USDT |
2,791,861.6000 RUNE |
0.8390 USDT |
0.8290 USDT |
0.8380 USDT |
0.8360 USDT |
| 2023-06-16 |
0.8274 USDT |
2,370,376.0000 RUNE |
0.8220 USDT |
0.8090 USDT |
0.8180 USDT |
0.8410 USDT |
| 2023-06-15 |
0.8027 USDT |
5,828,604.1000 RUNE |
0.7960 USDT |
0.7820 USDT |
0.7930 USDT |
0.8210 USDT |
| 2023-06-14 |
0.8238 USDT |
6,372,955.5000 RUNE |
0.8460 USDT |
0.7770 USDT |
0.7940 USDT |
0.7930 USDT |
| 2023-06-13 |
0.8587 USDT |
5,306,597.7000 RUNE |
0.8470 USDT |
0.8340 USDT |
0.8430 USDT |
0.8430 USDT |
| 2023-06-12 |
0.8669 USDT |
10,056,931.0000 RUNE |
0.9200 USDT |
0.8320 USDT |
0.8480 USDT |
0.8470 USDT |
| 2023-06-11 |
0.9311 USDT |
2,300,277.0000 RUNE |
0.9450 USDT |
0.9120 USDT |
0.9200 USDT |
0.9150 USDT |
| 2023-06-10 |
0.9678 USDT |
9,634,144.5000 RUNE |
1.0730 USDT |
0.9170 USDT |
0.9360 USDT |
0.9480 USDT |
| 2023-06-09 |
1.0808 USDT |
2,738,925.1000 RUNE |
1.0790 USDT |
1.0680 USDT |
1.0750 USDT |
1.0730 USDT |
| 2023-06-08 |
1.0772 USDT |
2,175,498.2000 RUNE |
1.0720 USDT |
1.0630 USDT |
1.0710 USDT |
1.0800 USDT |
| 2023-06-07 |
1.0999 USDT |
4,346,040.7000 RUNE |
1.1220 USDT |
1.0650 USDT |
1.0710 USDT |
1.0710 USDT |
| 2023-06-06 |
1.0912 USDT |
3,517,947.1000 RUNE |
1.0790 USDT |
1.0610 USDT |
1.0780 USDT |
1.1220 USDT |
| 2023-06-05 |
1.1078 USDT |
5,257,832.3000 RUNE |
1.1750 USDT |
1.0480 USDT |
1.0740 USDT |
1.0790 USDT |
| 2023-06-04 |
1.1772 USDT |
2,105,187.0000 RUNE |
1.1660 USDT |
1.1580 USDT |
1.1660 USDT |
1.1810 USDT |
| 2023-06-03 |
1.1725 USDT |
2,067,514.9000 RUNE |
1.1760 USDT |
1.1580 USDT |
1.1670 USDT |
1.1660 USDT |
| 2023-06-02 |
1.1595 USDT |
2,984,140.5000 RUNE |
1.1360 USDT |
1.1260 USDT |
1.1370 USDT |
1.1760 USDT |
| 2023-06-01 |
1.1288 USDT |
3,195,303.5000 RUNE |
1.1250 USDT |
1.1050 USDT |
1.1230 USDT |
1.1390 USDT |
| 2023-05-31 |
1.1271 USDT |
3,002,020.2000 RUNE |
1.1530 USDT |
1.1120 USDT |
1.1220 USDT |
1.1270 USDT |
| 2023-05-30 |
1.1605 USDT |
3,360,554.5000 RUNE |
1.1640 USDT |
1.1470 USDT |
1.1560 USDT |
1.1520 USDT |
| 2023-05-29 |
1.1659 USDT |
2,541,766.5000 RUNE |
1.1690 USDT |
1.1530 USDT |
1.1630 USDT |
1.1660 USDT |
| 2023-05-28 |
1.1468 USDT |
3,683,103.7000 RUNE |
1.1390 USDT |
1.1290 USDT |
1.1380 USDT |
1.1700 USDT |
| 2023-05-27 |
1.1355 USDT |
1,993,165.0000 RUNE |
1.1370 USDT |
1.1270 USDT |
1.1340 USDT |
1.1390 USDT |
| 2023-05-26 |
1.1279 USDT |
2,891,060.2000 RUNE |
1.1210 USDT |
1.1110 USDT |
1.1200 USDT |
1.1380 USDT |
| 2023-05-25 |
1.0996 USDT |
4,134,810.8000 RUNE |
1.0950 USDT |
1.0690 USDT |
1.0840 USDT |
1.1210 USDT |
| 2023-05-24 |
1.1046 USDT |
3,353,717.4000 RUNE |
1.1390 USDT |
1.0820 USDT |
1.0890 USDT |
1.0960 USDT |