Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.9388 USDT |
5,269,174.3000 RUNE |
0.9310 USDT |
0.9130 USDT |
0.9290 USDT |
0.9270 USDT |
| 2023-06-21 |
0.9078 USDT |
5,635,305.2000 RUNE |
0.8790 USDT |
0.8760 USDT |
0.8870 USDT |
0.9310 USDT |
| 2023-06-20 |
0.8554 USDT |
3,231,426.5000 RUNE |
0.8480 USDT |
0.8290 USDT |
0.8370 USDT |
0.8750 USDT |
| 2023-06-19 |
0.8371 USDT |
3,503,537.4000 RUNE |
0.8320 USDT |
0.8230 USDT |
0.8330 USDT |
0.8450 USDT |
| 2023-06-18 |
0.8402 USDT |
3,186,665.1000 RUNE |
0.8360 USDT |
0.8200 USDT |
0.8330 USDT |
0.8320 USDT |
| 2023-06-17 |
0.8437 USDT |
2,791,861.6000 RUNE |
0.8390 USDT |
0.8290 USDT |
0.8380 USDT |
0.8360 USDT |
| 2023-06-16 |
0.8274 USDT |
2,370,376.0000 RUNE |
0.8220 USDT |
0.8090 USDT |
0.8180 USDT |
0.8410 USDT |
| 2023-06-15 |
0.8027 USDT |
5,828,604.1000 RUNE |
0.7960 USDT |
0.7820 USDT |
0.7930 USDT |
0.8210 USDT |
| 2023-06-14 |
0.8238 USDT |
6,372,955.5000 RUNE |
0.8460 USDT |
0.7770 USDT |
0.7940 USDT |
0.7930 USDT |
| 2023-06-13 |
0.8587 USDT |
5,306,597.7000 RUNE |
0.8470 USDT |
0.8340 USDT |
0.8430 USDT |
0.8430 USDT |
| 2023-06-12 |
0.8669 USDT |
10,056,931.0000 RUNE |
0.9200 USDT |
0.8320 USDT |
0.8480 USDT |
0.8470 USDT |
| 2023-06-11 |
0.9311 USDT |
2,300,277.0000 RUNE |
0.9450 USDT |
0.9120 USDT |
0.9200 USDT |
0.9150 USDT |
| 2023-06-10 |
0.9678 USDT |
9,634,144.5000 RUNE |
1.0730 USDT |
0.9170 USDT |
0.9360 USDT |
0.9480 USDT |
| 2023-06-09 |
1.0808 USDT |
2,738,925.1000 RUNE |
1.0790 USDT |
1.0680 USDT |
1.0750 USDT |
1.0730 USDT |
| 2023-06-08 |
1.0772 USDT |
2,175,498.2000 RUNE |
1.0720 USDT |
1.0630 USDT |
1.0710 USDT |
1.0800 USDT |
| 2023-06-07 |
1.0999 USDT |
4,346,040.7000 RUNE |
1.1220 USDT |
1.0650 USDT |
1.0710 USDT |
1.0710 USDT |
| 2023-06-06 |
1.0912 USDT |
3,517,947.1000 RUNE |
1.0790 USDT |
1.0610 USDT |
1.0780 USDT |
1.1220 USDT |
| 2023-06-05 |
1.1078 USDT |
5,257,832.3000 RUNE |
1.1750 USDT |
1.0480 USDT |
1.0740 USDT |
1.0790 USDT |
| 2023-06-04 |
1.1772 USDT |
2,105,187.0000 RUNE |
1.1660 USDT |
1.1580 USDT |
1.1660 USDT |
1.1810 USDT |
| 2023-06-03 |
1.1725 USDT |
2,067,514.9000 RUNE |
1.1760 USDT |
1.1580 USDT |
1.1670 USDT |
1.1660 USDT |
| 2023-06-02 |
1.1595 USDT |
2,984,140.5000 RUNE |
1.1360 USDT |
1.1260 USDT |
1.1370 USDT |
1.1760 USDT |
| 2023-06-01 |
1.1288 USDT |
3,195,303.5000 RUNE |
1.1250 USDT |
1.1050 USDT |
1.1230 USDT |
1.1390 USDT |
| 2023-05-31 |
1.1271 USDT |
3,002,020.2000 RUNE |
1.1530 USDT |
1.1120 USDT |
1.1220 USDT |
1.1270 USDT |
| 2023-05-30 |
1.1605 USDT |
3,360,554.5000 RUNE |
1.1640 USDT |
1.1470 USDT |
1.1560 USDT |
1.1520 USDT |
| 2023-05-29 |
1.1659 USDT |
2,541,766.5000 RUNE |
1.1690 USDT |
1.1530 USDT |
1.1630 USDT |
1.1660 USDT |
| 2023-05-28 |
1.1468 USDT |
3,683,103.7000 RUNE |
1.1390 USDT |
1.1290 USDT |
1.1380 USDT |
1.1700 USDT |
| 2023-05-27 |
1.1355 USDT |
1,993,165.0000 RUNE |
1.1370 USDT |
1.1270 USDT |
1.1340 USDT |
1.1390 USDT |
| 2023-05-26 |
1.1279 USDT |
2,891,060.2000 RUNE |
1.1210 USDT |
1.1110 USDT |
1.1200 USDT |
1.1380 USDT |
| 2023-05-25 |
1.0996 USDT |
4,134,810.8000 RUNE |
1.0950 USDT |
1.0690 USDT |
1.0840 USDT |
1.1210 USDT |
| 2023-05-24 |
1.1046 USDT |
3,353,717.4000 RUNE |
1.1390 USDT |
1.0820 USDT |
1.0890 USDT |
1.0960 USDT |
| 2023-05-23 |
1.1330 USDT |
3,285,251.7000 RUNE |
1.1130 USDT |
1.1080 USDT |
1.1150 USDT |
1.1390 USDT |
| 2023-05-22 |
1.1098 USDT |
3,183,359.9000 RUNE |
1.1130 USDT |
1.0920 USDT |
1.1020 USDT |
1.1160 USDT |
| 2023-05-21 |
1.1334 USDT |
1,940,446.2000 RUNE |
1.1520 USDT |
1.1060 USDT |
1.1160 USDT |
1.1160 USDT |
| 2023-05-20 |
1.1583 USDT |
2,574,090.1000 RUNE |
1.1620 USDT |
1.1430 USDT |
1.1530 USDT |
1.1520 USDT |
| 2023-05-19 |
1.1644 USDT |
2,313,628.1000 RUNE |
1.1730 USDT |
1.1520 USDT |
1.1600 USDT |
1.1630 USDT |
| 2023-05-18 |
1.1858 USDT |
4,084,343.7000 RUNE |
1.1980 USDT |
1.1510 USDT |
1.1630 USDT |
1.1730 USDT |
| 2023-05-17 |
1.1664 USDT |
5,118,063.7000 RUNE |
1.1630 USDT |
1.1280 USDT |
1.1400 USDT |
1.1920 USDT |
| 2023-05-16 |
1.1634 USDT |
2,758,854.5000 RUNE |
1.1800 USDT |
1.1470 USDT |
1.1580 USDT |
1.1620 USDT |
| 2023-05-15 |
1.1884 USDT |
2,481,063.7000 RUNE |
1.1810 USDT |
1.1690 USDT |
1.1830 USDT |
1.1850 USDT |
| 2023-05-14 |
1.1844 USDT |
1,626,200.2000 RUNE |
1.1830 USDT |
1.1720 USDT |
1.1820 USDT |
1.1810 USDT |
| 2023-05-13 |
1.1821 USDT |
2,351,928.9000 RUNE |
1.1870 USDT |
1.1710 USDT |
1.1770 USDT |
1.1850 USDT |
| 2023-05-12 |
1.1610 USDT |
3,042,325.8000 RUNE |
1.1710 USDT |
1.1370 USDT |
1.1520 USDT |
1.1820 USDT |
| 2023-05-11 |
1.1816 USDT |
3,176,961.7000 RUNE |
1.2100 USDT |
1.1520 USDT |
1.1640 USDT |
1.1730 USDT |
| 2023-05-10 |
1.1988 USDT |
4,511,480.0000 RUNE |
1.1980 USDT |
1.1490 USDT |
1.1860 USDT |
1.2100 USDT |
| 2023-05-09 |
1.2023 USDT |
2,143,368.3000 RUNE |
1.2070 USDT |
1.1900 USDT |
1.1950 USDT |
1.1960 USDT |
| 2023-05-08 |
1.2280 USDT |
4,815,694.5000 RUNE |
1.2810 USDT |
1.1580 USDT |
1.1970 USDT |
1.2100 USDT |
| 2023-05-07 |
1.2972 USDT |
1,564,087.8000 RUNE |
1.2940 USDT |
1.2850 USDT |
1.2910 USDT |
1.2890 USDT |
| 2023-05-06 |
1.3119 USDT |
2,584,746.4000 RUNE |
1.3420 USDT |
1.2750 USDT |
1.2870 USDT |
1.2930 USDT |
| 2023-05-05 |
1.3329 USDT |
3,081,850.8000 RUNE |
1.3170 USDT |
1.3020 USDT |
1.3200 USDT |
1.3420 USDT |
| 2023-05-04 |
1.3256 USDT |
2,067,618.5000 RUNE |
1.3280 USDT |
1.3090 USDT |
1.3160 USDT |
1.3140 USDT |