Identifier on Binance: RUNEUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-03 |
1.1725 USDT |
2,067,514.9000 RUNE |
1.1760 USDT |
1.1580 USDT |
1.1670 USDT |
1.1660 USDT |
2023-06-02 |
1.1595 USDT |
2,984,140.5000 RUNE |
1.1360 USDT |
1.1260 USDT |
1.1370 USDT |
1.1760 USDT |
2023-06-01 |
1.1288 USDT |
3,195,303.5000 RUNE |
1.1250 USDT |
1.1050 USDT |
1.1230 USDT |
1.1390 USDT |
2023-05-31 |
1.1271 USDT |
3,002,020.2000 RUNE |
1.1530 USDT |
1.1120 USDT |
1.1220 USDT |
1.1270 USDT |
2023-05-30 |
1.1605 USDT |
3,360,554.5000 RUNE |
1.1640 USDT |
1.1470 USDT |
1.1560 USDT |
1.1520 USDT |
2023-05-29 |
1.1659 USDT |
2,541,766.5000 RUNE |
1.1690 USDT |
1.1530 USDT |
1.1630 USDT |
1.1660 USDT |
2023-05-28 |
1.1468 USDT |
3,683,103.7000 RUNE |
1.1390 USDT |
1.1290 USDT |
1.1380 USDT |
1.1700 USDT |
2023-05-27 |
1.1355 USDT |
1,993,165.0000 RUNE |
1.1370 USDT |
1.1270 USDT |
1.1340 USDT |
1.1390 USDT |
2023-05-26 |
1.1279 USDT |
2,891,060.2000 RUNE |
1.1210 USDT |
1.1110 USDT |
1.1200 USDT |
1.1380 USDT |
2023-05-25 |
1.0996 USDT |
4,134,810.8000 RUNE |
1.0950 USDT |
1.0690 USDT |
1.0840 USDT |
1.1210 USDT |
2023-05-24 |
1.1046 USDT |
3,353,717.4000 RUNE |
1.1390 USDT |
1.0820 USDT |
1.0890 USDT |
1.0960 USDT |
2023-05-23 |
1.1330 USDT |
3,285,251.7000 RUNE |
1.1130 USDT |
1.1080 USDT |
1.1150 USDT |
1.1390 USDT |
2023-05-22 |
1.1098 USDT |
3,183,359.9000 RUNE |
1.1130 USDT |
1.0920 USDT |
1.1020 USDT |
1.1160 USDT |
2023-05-21 |
1.1334 USDT |
1,940,446.2000 RUNE |
1.1520 USDT |
1.1060 USDT |
1.1160 USDT |
1.1160 USDT |
2023-05-20 |
1.1583 USDT |
2,574,090.1000 RUNE |
1.1620 USDT |
1.1430 USDT |
1.1530 USDT |
1.1520 USDT |
2023-05-19 |
1.1644 USDT |
2,313,628.1000 RUNE |
1.1730 USDT |
1.1520 USDT |
1.1600 USDT |
1.1630 USDT |
2023-05-18 |
1.1858 USDT |
4,084,343.7000 RUNE |
1.1980 USDT |
1.1510 USDT |
1.1630 USDT |
1.1730 USDT |
2023-05-17 |
1.1664 USDT |
5,118,063.7000 RUNE |
1.1630 USDT |
1.1280 USDT |
1.1400 USDT |
1.1920 USDT |
2023-05-16 |
1.1634 USDT |
2,758,854.5000 RUNE |
1.1800 USDT |
1.1470 USDT |
1.1580 USDT |
1.1620 USDT |
2023-05-15 |
1.1884 USDT |
2,481,063.7000 RUNE |
1.1810 USDT |
1.1690 USDT |
1.1830 USDT |
1.1850 USDT |
2023-05-14 |
1.1844 USDT |
1,626,200.2000 RUNE |
1.1830 USDT |
1.1720 USDT |
1.1820 USDT |
1.1810 USDT |
2023-05-13 |
1.1821 USDT |
2,351,928.9000 RUNE |
1.1870 USDT |
1.1710 USDT |
1.1770 USDT |
1.1850 USDT |
2023-05-12 |
1.1610 USDT |
3,042,325.8000 RUNE |
1.1710 USDT |
1.1370 USDT |
1.1520 USDT |
1.1820 USDT |
2023-05-11 |
1.1816 USDT |
3,176,961.7000 RUNE |
1.2100 USDT |
1.1520 USDT |
1.1640 USDT |
1.1730 USDT |
2023-05-10 |
1.1988 USDT |
4,511,480.0000 RUNE |
1.1980 USDT |
1.1490 USDT |
1.1860 USDT |
1.2100 USDT |
2023-05-09 |
1.2023 USDT |
2,143,368.3000 RUNE |
1.2070 USDT |
1.1900 USDT |
1.1950 USDT |
1.1960 USDT |
2023-05-08 |
1.2280 USDT |
4,815,694.5000 RUNE |
1.2810 USDT |
1.1580 USDT |
1.1970 USDT |
1.2100 USDT |
2023-05-07 |
1.2972 USDT |
1,564,087.8000 RUNE |
1.2940 USDT |
1.2850 USDT |
1.2910 USDT |
1.2890 USDT |
2023-05-06 |
1.3119 USDT |
2,584,746.4000 RUNE |
1.3420 USDT |
1.2750 USDT |
1.2870 USDT |
1.2930 USDT |
2023-05-05 |
1.3329 USDT |
3,081,850.8000 RUNE |
1.3170 USDT |
1.3020 USDT |
1.3200 USDT |
1.3420 USDT |
2023-05-04 |
1.3256 USDT |
2,067,618.5000 RUNE |
1.3280 USDT |
1.3090 USDT |
1.3160 USDT |
1.3140 USDT |
2023-05-03 |
1.2989 USDT |
3,667,571.6000 RUNE |
1.3060 USDT |
1.2750 USDT |
1.2890 USDT |
1.3300 USDT |
2023-05-02 |
1.3027 USDT |
2,416,055.6000 RUNE |
1.3010 USDT |
1.2870 USDT |
1.2920 USDT |
1.3050 USDT |
2023-05-01 |
1.3131 USDT |
3,224,514.7000 RUNE |
1.3420 USDT |
1.2850 USDT |
1.3000 USDT |
1.3010 USDT |
2023-04-30 |
1.3623 USDT |
3,146,052.1000 RUNE |
1.3680 USDT |
1.3380 USDT |
1.3520 USDT |
1.3490 USDT |
2023-04-29 |
1.3613 USDT |
2,385,996.7000 RUNE |
1.3510 USDT |
1.3450 USDT |
1.3530 USDT |
1.3650 USDT |
2023-04-28 |
1.3582 USDT |
3,475,159.5000 RUNE |
1.3830 USDT |
1.3350 USDT |
1.3450 USDT |
1.3530 USDT |
2023-04-27 |
1.3727 USDT |
5,170,948.1000 RUNE |
1.3500 USDT |
1.3410 USDT |
1.3600 USDT |
1.3850 USDT |
2023-04-26 |
1.3878 USDT |
8,198,084.8000 RUNE |
1.3730 USDT |
1.2940 USDT |
1.3460 USDT |
1.3480 USDT |
2023-04-25 |
1.3470 USDT |
5,415,680.5000 RUNE |
1.3620 USDT |
1.3210 USDT |
1.3340 USDT |
1.3730 USDT |
2023-04-24 |
1.3695 USDT |
4,652,258.7000 RUNE |
1.3750 USDT |
1.3350 USDT |
1.3620 USDT |
1.3620 USDT |
2023-04-23 |
1.3705 USDT |
3,250,414.5000 RUNE |
1.3990 USDT |
1.3380 USDT |
1.3610 USDT |
1.3760 USDT |
2023-04-22 |
1.3816 USDT |
2,347,983.2000 RUNE |
1.3690 USDT |
1.3610 USDT |
1.3720 USDT |
1.3990 USDT |
2023-04-21 |
1.4357 USDT |
7,108,532.4000 RUNE |
1.4900 USDT |
1.3560 USDT |
1.3700 USDT |
1.3660 USDT |
2023-04-20 |
1.5177 USDT |
3,446,808.9000 RUNE |
1.5200 USDT |
1.4570 USDT |
1.4810 USDT |
1.4890 USDT |
2023-04-19 |
1.5901 USDT |
5,973,385.0000 RUNE |
1.6940 USDT |
1.5000 USDT |
1.5430 USDT |
1.5170 USDT |
2023-04-18 |
1.6825 USDT |
4,830,315.4000 RUNE |
1.6430 USDT |
1.6190 USDT |
1.6390 USDT |
1.6900 USDT |
2023-04-17 |
1.6470 USDT |
4,295,716.9000 RUNE |
1.6820 USDT |
1.6210 USDT |
1.6390 USDT |
1.6480 USDT |
2023-04-16 |
1.6677 USDT |
2,756,859.7000 RUNE |
1.6650 USDT |
1.6420 USDT |
1.6580 USDT |
1.6900 USDT |
2023-04-15 |
1.6733 USDT |
2,441,678.4000 RUNE |
1.6740 USDT |
1.6540 USDT |
1.6660 USDT |
1.6690 USDT |