Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
1.2989 USDT |
3,667,571.6000 RUNE |
1.3060 USDT |
1.2750 USDT |
1.2890 USDT |
1.3300 USDT |
| 2023-05-02 |
1.3027 USDT |
2,416,055.6000 RUNE |
1.3010 USDT |
1.2870 USDT |
1.2920 USDT |
1.3050 USDT |
| 2023-05-01 |
1.3131 USDT |
3,224,514.7000 RUNE |
1.3420 USDT |
1.2850 USDT |
1.3000 USDT |
1.3010 USDT |
| 2023-04-30 |
1.3623 USDT |
3,146,052.1000 RUNE |
1.3680 USDT |
1.3380 USDT |
1.3520 USDT |
1.3490 USDT |
| 2023-04-29 |
1.3613 USDT |
2,385,996.7000 RUNE |
1.3510 USDT |
1.3450 USDT |
1.3530 USDT |
1.3650 USDT |
| 2023-04-28 |
1.3582 USDT |
3,475,159.5000 RUNE |
1.3830 USDT |
1.3350 USDT |
1.3450 USDT |
1.3530 USDT |
| 2023-04-27 |
1.3727 USDT |
5,170,948.1000 RUNE |
1.3500 USDT |
1.3410 USDT |
1.3600 USDT |
1.3850 USDT |
| 2023-04-26 |
1.3878 USDT |
8,198,084.8000 RUNE |
1.3730 USDT |
1.2940 USDT |
1.3460 USDT |
1.3480 USDT |
| 2023-04-25 |
1.3470 USDT |
5,415,680.5000 RUNE |
1.3620 USDT |
1.3210 USDT |
1.3340 USDT |
1.3730 USDT |
| 2023-04-24 |
1.3695 USDT |
4,652,258.7000 RUNE |
1.3750 USDT |
1.3350 USDT |
1.3620 USDT |
1.3620 USDT |
| 2023-04-23 |
1.3705 USDT |
3,250,414.5000 RUNE |
1.3990 USDT |
1.3380 USDT |
1.3610 USDT |
1.3760 USDT |
| 2023-04-22 |
1.3816 USDT |
2,347,983.2000 RUNE |
1.3690 USDT |
1.3610 USDT |
1.3720 USDT |
1.3990 USDT |
| 2023-04-21 |
1.4357 USDT |
7,108,532.4000 RUNE |
1.4900 USDT |
1.3560 USDT |
1.3700 USDT |
1.3660 USDT |
| 2023-04-20 |
1.5177 USDT |
3,446,808.9000 RUNE |
1.5200 USDT |
1.4570 USDT |
1.4810 USDT |
1.4890 USDT |
| 2023-04-19 |
1.5901 USDT |
5,973,385.0000 RUNE |
1.6940 USDT |
1.5000 USDT |
1.5430 USDT |
1.5170 USDT |
| 2023-04-18 |
1.6825 USDT |
4,830,315.4000 RUNE |
1.6430 USDT |
1.6190 USDT |
1.6390 USDT |
1.6900 USDT |
| 2023-04-17 |
1.6470 USDT |
4,295,716.9000 RUNE |
1.6820 USDT |
1.6210 USDT |
1.6390 USDT |
1.6480 USDT |
| 2023-04-16 |
1.6677 USDT |
2,756,859.7000 RUNE |
1.6650 USDT |
1.6420 USDT |
1.6580 USDT |
1.6900 USDT |
| 2023-04-15 |
1.6733 USDT |
2,441,678.4000 RUNE |
1.6740 USDT |
1.6540 USDT |
1.6660 USDT |
1.6690 USDT |
| 2023-04-14 |
1.6619 USDT |
5,238,117.3000 RUNE |
1.6300 USDT |
1.6180 USDT |
1.6350 USDT |
1.6750 USDT |
| 2023-04-13 |
1.6196 USDT |
3,482,259.2000 RUNE |
1.5980 USDT |
1.5890 USDT |
1.5980 USDT |
1.6260 USDT |
| 2023-04-12 |
1.6041 USDT |
5,937,786.2000 RUNE |
1.6280 USDT |
1.5740 USDT |
1.5900 USDT |
1.5980 USDT |
| 2023-04-11 |
1.6451 USDT |
5,225,687.6000 RUNE |
1.6460 USDT |
1.6200 USDT |
1.6320 USDT |
1.6280 USDT |
| 2023-04-10 |
1.6085 USDT |
4,202,142.6000 RUNE |
1.5890 USDT |
1.5760 USDT |
1.5870 USDT |
1.6470 USDT |
| 2023-04-09 |
1.5635 USDT |
3,200,882.7000 RUNE |
1.5540 USDT |
1.5370 USDT |
1.5430 USDT |
1.5930 USDT |
| 2023-04-08 |
1.5598 USDT |
1,940,418.1000 RUNE |
1.5570 USDT |
1.5490 USDT |
1.5550 USDT |
1.5560 USDT |
| 2023-04-07 |
1.5532 USDT |
3,939,839.6000 RUNE |
1.5730 USDT |
1.5320 USDT |
1.5420 USDT |
1.5560 USDT |
| 2023-04-06 |
1.5734 USDT |
5,300,792.7000 RUNE |
1.6030 USDT |
1.5490 USDT |
1.5610 USDT |
1.5710 USDT |
| 2023-04-05 |
1.6267 USDT |
8,835,226.3000 RUNE |
1.5890 USDT |
1.5730 USDT |
1.6030 USDT |
1.6060 USDT |
| 2023-04-04 |
1.5513 USDT |
9,031,567.9000 RUNE |
1.4870 USDT |
1.4810 USDT |
1.4940 USDT |
1.5850 USDT |
| 2023-04-03 |
1.4594 USDT |
7,188,479.9000 RUNE |
1.4370 USDT |
1.3970 USDT |
1.4140 USDT |
1.4850 USDT |
| 2023-04-02 |
1.4574 USDT |
4,087,357.0000 RUNE |
1.4670 USDT |
1.4140 USDT |
1.4310 USDT |
1.4340 USDT |
| 2023-04-01 |
1.4566 USDT |
4,407,847.7000 RUNE |
1.4340 USDT |
1.4300 USDT |
1.4400 USDT |
1.4700 USDT |
| 2023-03-31 |
1.4108 USDT |
3,496,760.0000 RUNE |
1.3970 USDT |
1.3770 USDT |
1.3930 USDT |
1.4340 USDT |
| 2023-03-30 |
1.4089 USDT |
4,265,884.1000 RUNE |
1.4190 USDT |
1.3740 USDT |
1.3860 USDT |
1.3960 USDT |
| 2023-03-29 |
1.3977 USDT |
4,894,054.8000 RUNE |
1.3400 USDT |
1.3400 USDT |
1.3470 USDT |
1.4210 USDT |
| 2023-03-28 |
1.3225 USDT |
4,072,621.1000 RUNE |
1.3330 USDT |
1.2920 USDT |
1.3110 USDT |
1.3390 USDT |
| 2023-03-27 |
1.3584 USDT |
3,589,824.7000 RUNE |
1.4020 USDT |
1.3130 USDT |
1.3260 USDT |
1.3330 USDT |
| 2023-03-26 |
1.3948 USDT |
1,869,778.0000 RUNE |
1.3790 USDT |
1.3740 USDT |
1.3860 USDT |
1.4050 USDT |
| 2023-03-25 |
1.3805 USDT |
2,431,220.5000 RUNE |
1.3830 USDT |
1.3600 USDT |
1.3750 USDT |
1.3770 USDT |
| 2023-03-24 |
1.4053 USDT |
4,374,938.4000 RUNE |
1.4420 USDT |
1.3600 USDT |
1.3790 USDT |
1.3830 USDT |
| 2023-03-23 |
1.4048 USDT |
4,056,235.6000 RUNE |
1.3630 USDT |
1.3570 USDT |
1.3680 USDT |
1.4390 USDT |
| 2023-03-22 |
1.4120 USDT |
6,668,040.4000 RUNE |
1.4470 USDT |
1.3320 USDT |
1.3610 USDT |
1.3610 USDT |
| 2023-03-21 |
1.4207 USDT |
5,262,247.8000 RUNE |
1.4000 USDT |
1.3680 USDT |
1.3870 USDT |
1.4410 USDT |
| 2023-03-20 |
1.4303 USDT |
6,088,596.1000 RUNE |
1.4520 USDT |
1.3900 USDT |
1.4140 USDT |
1.3980 USDT |
| 2023-03-19 |
1.4532 USDT |
4,619,812.3000 RUNE |
1.4200 USDT |
1.4200 USDT |
1.4350 USDT |
1.4520 USDT |
| 2023-03-18 |
1.4650 USDT |
6,386,527.0000 RUNE |
1.4670 USDT |
1.4100 USDT |
1.4340 USDT |
1.4260 USDT |
| 2023-03-17 |
1.4171 USDT |
6,547,167.3000 RUNE |
1.3580 USDT |
1.3430 USDT |
1.3610 USDT |
1.4690 USDT |
| 2023-03-16 |
1.3498 USDT |
6,504,548.9000 RUNE |
1.3380 USDT |
1.3240 USDT |
1.3420 USDT |
1.3550 USDT |
| 2023-03-15 |
1.3977 USDT |
8,211,488.5000 RUNE |
1.4520 USDT |
1.3180 USDT |
1.3440 USDT |
1.3430 USDT |