Crypto exchange Binance

Market THORChain (RUNE) / Tether (USDT)

Identifier on Binance: RUNEUSDT
Date Price Volume Open Low High Close
2023-06-03 1.1725 USDT 2,067,514.9000 RUNE 1.1760 USDT 1.1580 USDT 1.1670 USDT 1.1660 USDT
2023-06-02 1.1595 USDT 2,984,140.5000 RUNE 1.1360 USDT 1.1260 USDT 1.1370 USDT 1.1760 USDT
2023-06-01 1.1288 USDT 3,195,303.5000 RUNE 1.1250 USDT 1.1050 USDT 1.1230 USDT 1.1390 USDT
2023-05-31 1.1271 USDT 3,002,020.2000 RUNE 1.1530 USDT 1.1120 USDT 1.1220 USDT 1.1270 USDT
2023-05-30 1.1605 USDT 3,360,554.5000 RUNE 1.1640 USDT 1.1470 USDT 1.1560 USDT 1.1520 USDT
2023-05-29 1.1659 USDT 2,541,766.5000 RUNE 1.1690 USDT 1.1530 USDT 1.1630 USDT 1.1660 USDT
2023-05-28 1.1468 USDT 3,683,103.7000 RUNE 1.1390 USDT 1.1290 USDT 1.1380 USDT 1.1700 USDT
2023-05-27 1.1355 USDT 1,993,165.0000 RUNE 1.1370 USDT 1.1270 USDT 1.1340 USDT 1.1390 USDT
2023-05-26 1.1279 USDT 2,891,060.2000 RUNE 1.1210 USDT 1.1110 USDT 1.1200 USDT 1.1380 USDT
2023-05-25 1.0996 USDT 4,134,810.8000 RUNE 1.0950 USDT 1.0690 USDT 1.0840 USDT 1.1210 USDT
2023-05-24 1.1046 USDT 3,353,717.4000 RUNE 1.1390 USDT 1.0820 USDT 1.0890 USDT 1.0960 USDT
2023-05-23 1.1330 USDT 3,285,251.7000 RUNE 1.1130 USDT 1.1080 USDT 1.1150 USDT 1.1390 USDT
2023-05-22 1.1098 USDT 3,183,359.9000 RUNE 1.1130 USDT 1.0920 USDT 1.1020 USDT 1.1160 USDT
2023-05-21 1.1334 USDT 1,940,446.2000 RUNE 1.1520 USDT 1.1060 USDT 1.1160 USDT 1.1160 USDT
2023-05-20 1.1583 USDT 2,574,090.1000 RUNE 1.1620 USDT 1.1430 USDT 1.1530 USDT 1.1520 USDT
2023-05-19 1.1644 USDT 2,313,628.1000 RUNE 1.1730 USDT 1.1520 USDT 1.1600 USDT 1.1630 USDT
2023-05-18 1.1858 USDT 4,084,343.7000 RUNE 1.1980 USDT 1.1510 USDT 1.1630 USDT 1.1730 USDT
2023-05-17 1.1664 USDT 5,118,063.7000 RUNE 1.1630 USDT 1.1280 USDT 1.1400 USDT 1.1920 USDT
2023-05-16 1.1634 USDT 2,758,854.5000 RUNE 1.1800 USDT 1.1470 USDT 1.1580 USDT 1.1620 USDT
2023-05-15 1.1884 USDT 2,481,063.7000 RUNE 1.1810 USDT 1.1690 USDT 1.1830 USDT 1.1850 USDT
2023-05-14 1.1844 USDT 1,626,200.2000 RUNE 1.1830 USDT 1.1720 USDT 1.1820 USDT 1.1810 USDT
2023-05-13 1.1821 USDT 2,351,928.9000 RUNE 1.1870 USDT 1.1710 USDT 1.1770 USDT 1.1850 USDT
2023-05-12 1.1610 USDT 3,042,325.8000 RUNE 1.1710 USDT 1.1370 USDT 1.1520 USDT 1.1820 USDT
2023-05-11 1.1816 USDT 3,176,961.7000 RUNE 1.2100 USDT 1.1520 USDT 1.1640 USDT 1.1730 USDT
2023-05-10 1.1988 USDT 4,511,480.0000 RUNE 1.1980 USDT 1.1490 USDT 1.1860 USDT 1.2100 USDT
2023-05-09 1.2023 USDT 2,143,368.3000 RUNE 1.2070 USDT 1.1900 USDT 1.1950 USDT 1.1960 USDT
2023-05-08 1.2280 USDT 4,815,694.5000 RUNE 1.2810 USDT 1.1580 USDT 1.1970 USDT 1.2100 USDT
2023-05-07 1.2972 USDT 1,564,087.8000 RUNE 1.2940 USDT 1.2850 USDT 1.2910 USDT 1.2890 USDT
2023-05-06 1.3119 USDT 2,584,746.4000 RUNE 1.3420 USDT 1.2750 USDT 1.2870 USDT 1.2930 USDT
2023-05-05 1.3329 USDT 3,081,850.8000 RUNE 1.3170 USDT 1.3020 USDT 1.3200 USDT 1.3420 USDT
2023-05-04 1.3256 USDT 2,067,618.5000 RUNE 1.3280 USDT 1.3090 USDT 1.3160 USDT 1.3140 USDT
2023-05-03 1.2989 USDT 3,667,571.6000 RUNE 1.3060 USDT 1.2750 USDT 1.2890 USDT 1.3300 USDT
2023-05-02 1.3027 USDT 2,416,055.6000 RUNE 1.3010 USDT 1.2870 USDT 1.2920 USDT 1.3050 USDT
2023-05-01 1.3131 USDT 3,224,514.7000 RUNE 1.3420 USDT 1.2850 USDT 1.3000 USDT 1.3010 USDT
2023-04-30 1.3623 USDT 3,146,052.1000 RUNE 1.3680 USDT 1.3380 USDT 1.3520 USDT 1.3490 USDT
2023-04-29 1.3613 USDT 2,385,996.7000 RUNE 1.3510 USDT 1.3450 USDT 1.3530 USDT 1.3650 USDT
2023-04-28 1.3582 USDT 3,475,159.5000 RUNE 1.3830 USDT 1.3350 USDT 1.3450 USDT 1.3530 USDT
2023-04-27 1.3727 USDT 5,170,948.1000 RUNE 1.3500 USDT 1.3410 USDT 1.3600 USDT 1.3850 USDT
2023-04-26 1.3878 USDT 8,198,084.8000 RUNE 1.3730 USDT 1.2940 USDT 1.3460 USDT 1.3480 USDT
2023-04-25 1.3470 USDT 5,415,680.5000 RUNE 1.3620 USDT 1.3210 USDT 1.3340 USDT 1.3730 USDT
2023-04-24 1.3695 USDT 4,652,258.7000 RUNE 1.3750 USDT 1.3350 USDT 1.3620 USDT 1.3620 USDT
2023-04-23 1.3705 USDT 3,250,414.5000 RUNE 1.3990 USDT 1.3380 USDT 1.3610 USDT 1.3760 USDT
2023-04-22 1.3816 USDT 2,347,983.2000 RUNE 1.3690 USDT 1.3610 USDT 1.3720 USDT 1.3990 USDT
2023-04-21 1.4357 USDT 7,108,532.4000 RUNE 1.4900 USDT 1.3560 USDT 1.3700 USDT 1.3660 USDT
2023-04-20 1.5177 USDT 3,446,808.9000 RUNE 1.5200 USDT 1.4570 USDT 1.4810 USDT 1.4890 USDT
2023-04-19 1.5901 USDT 5,973,385.0000 RUNE 1.6940 USDT 1.5000 USDT 1.5430 USDT 1.5170 USDT
2023-04-18 1.6825 USDT 4,830,315.4000 RUNE 1.6430 USDT 1.6190 USDT 1.6390 USDT 1.6900 USDT
2023-04-17 1.6470 USDT 4,295,716.9000 RUNE 1.6820 USDT 1.6210 USDT 1.6390 USDT 1.6480 USDT
2023-04-16 1.6677 USDT 2,756,859.7000 RUNE 1.6650 USDT 1.6420 USDT 1.6580 USDT 1.6900 USDT
2023-04-15 1.6733 USDT 2,441,678.4000 RUNE 1.6740 USDT 1.6540 USDT 1.6660 USDT 1.6690 USDT