Crypto exchange Binance

Market THORChain (RUNE) / Tether (USDT)

Identifier on Binance: RUNEUSDT
Date Price Volume Open Low High Close
2023-03-16 1.3498 USDT 6,504,548.9000 RUNE 1.3380 USDT 1.3240 USDT 1.3420 USDT 1.3550 USDT
2023-03-15 1.3977 USDT 8,211,488.5000 RUNE 1.4520 USDT 1.3180 USDT 1.3440 USDT 1.3430 USDT
2023-03-14 1.4517 USDT 10,148,349.2000 RUNE 1.4070 USDT 1.3740 USDT 1.3890 USDT 1.4490 USDT
2023-03-13 1.3600 USDT 8,777,261.4000 RUNE 1.3310 USDT 1.2920 USDT 1.3120 USDT 1.4010 USDT
2023-03-12 1.2412 USDT 4,732,793.2000 RUNE 1.2100 USDT 1.1940 USDT 1.2050 USDT 1.3140 USDT
2023-03-11 1.2040 USDT 5,539,126.1000 RUNE 1.2320 USDT 1.1620 USDT 1.1730 USDT 1.2050 USDT
2023-03-10 1.2321 USDT 6,832,221.3000 RUNE 1.2720 USDT 1.2000 USDT 1.2230 USDT 1.2370 USDT
2023-03-09 1.3339 USDT 5,418,772.2000 RUNE 1.3650 USDT 1.2490 USDT 1.2690 USDT 1.2680 USDT
2023-03-08 1.4106 USDT 4,217,699.9000 RUNE 1.4650 USDT 1.3600 USDT 1.3780 USDT 1.3720 USDT
2023-03-07 1.4783 USDT 3,602,498.4000 RUNE 1.4950 USDT 1.4370 USDT 1.4540 USDT 1.4570 USDT
2023-03-06 1.4806 USDT 3,068,598.7000 RUNE 1.4790 USDT 1.4520 USDT 1.4670 USDT 1.4930 USDT
2023-03-05 1.4845 USDT 1,992,237.8000 RUNE 1.4650 USDT 1.4540 USDT 1.4720 USDT 1.4790 USDT
2023-03-04 1.4759 USDT 2,658,696.7000 RUNE 1.5080 USDT 1.4380 USDT 1.4570 USDT 1.4630 USDT
2023-03-03 1.5130 USDT 6,749,279.7000 RUNE 1.6350 USDT 1.4570 USDT 1.4840 USDT 1.5050 USDT
2023-03-02 1.6363 USDT 4,945,485.4000 RUNE 1.6820 USDT 1.6000 USDT 1.6180 USDT 1.6360 USDT
2023-03-01 1.6462 USDT 4,343,475.8000 RUNE 1.5680 USDT 1.5580 USDT 1.5750 USDT 1.6730 USDT
2023-02-28 1.6027 USDT 3,099,420.4000 RUNE 1.6160 USDT 1.5610 USDT 1.5760 USDT 1.5710 USDT
2023-02-27 1.6218 USDT 2,822,740.5000 RUNE 1.6500 USDT 1.5880 USDT 1.6060 USDT 1.6140 USDT
2023-02-26 1.6231 USDT 1,728,038.4000 RUNE 1.6050 USDT 1.5950 USDT 1.6050 USDT 1.6460 USDT
2023-02-25 1.6058 USDT 2,578,392.8000 RUNE 1.6410 USDT 1.5560 USDT 1.5870 USDT 1.6020 USDT
2023-02-24 1.6739 USDT 4,038,917.9000 RUNE 1.7190 USDT 1.6180 USDT 1.6370 USDT 1.6400 USDT
2023-02-23 1.7281 USDT 3,925,779.1000 RUNE 1.7120 USDT 1.6920 USDT 1.7150 USDT 1.7190 USDT
2023-02-22 1.7023 USDT 4,875,980.1000 RUNE 1.7650 USDT 1.6580 USDT 1.6730 USDT 1.7110 USDT
2023-02-21 1.7976 USDT 5,977,421.9000 RUNE 1.8210 USDT 1.7370 USDT 1.7600 USDT 1.7610 USDT
2023-02-20 1.7855 USDT 6,455,529.0000 RUNE 1.7360 USDT 1.6900 USDT 1.7340 USDT 1.8210 USDT
2023-02-19 1.7747 USDT 5,143,127.0000 RUNE 1.7730 USDT 1.7240 USDT 1.7480 USDT 1.7340 USDT
2023-02-18 1.7685 USDT 3,246,239.9000 RUNE 1.7420 USDT 1.7420 USDT 1.7590 USDT 1.7740 USDT
2023-02-17 1.7221 USDT 5,496,073.5000 RUNE 1.6660 USDT 1.6580 USDT 1.6950 USDT 1.7470 USDT
2023-02-16 1.7792 USDT 7,331,879.1000 RUNE 1.8120 USDT 1.6720 USDT 1.6950 USDT 1.6760 USDT
2023-02-15 1.7546 USDT 5,573,311.5000 RUNE 1.7020 USDT 1.6860 USDT 1.6980 USDT 1.8060 USDT
2023-02-14 1.6610 USDT 4,610,790.9000 RUNE 1.6440 USDT 1.6220 USDT 1.6340 USDT 1.7020 USDT
2023-02-13 1.6367 USDT 5,166,610.1000 RUNE 1.6830 USDT 1.5920 USDT 1.6160 USDT 1.6450 USDT
2023-02-12 1.7091 USDT 2,582,086.1000 RUNE 1.7160 USDT 1.6590 USDT 1.6890 USDT 1.6840 USDT
2023-02-11 1.6904 USDT 1,937,306.9000 RUNE 1.6670 USDT 1.6570 USDT 1.6710 USDT 1.7180 USDT
2023-02-10 1.6734 USDT 4,663,978.6000 RUNE 1.6650 USDT 1.6440 USDT 1.6690 USDT 1.6720 USDT
2023-02-09 1.7807 USDT 8,233,748.3000 RUNE 1.8870 USDT 1.6240 USDT 1.6670 USDT 1.6670 USDT
2023-02-08 1.9110 USDT 6,800,604.7000 RUNE 1.9500 USDT 1.8370 USDT 1.8740 USDT 1.8830 USDT
2023-02-07 1.8623 USDT 8,821,639.5000 RUNE 1.7640 USDT 1.7600 USDT 1.7750 USDT 1.9560 USDT
2023-02-06 1.7958 USDT 4,580,530.5000 RUNE 1.7760 USDT 1.7440 USDT 1.7710 USDT 1.7900 USDT
2023-02-05 1.8052 USDT 4,785,504.7000 RUNE 1.8760 USDT 1.7380 USDT 1.7560 USDT 1.7720 USDT
2023-02-04 1.8950 USDT 3,568,844.6000 RUNE 1.8980 USDT 1.8600 USDT 1.8810 USDT 1.8710 USDT
2023-02-03 1.8705 USDT 6,477,441.6000 RUNE 1.8520 USDT 1.8280 USDT 1.8450 USDT 1.8970 USDT
2023-02-02 1.8981 USDT 8,996,569.0000 RUNE 1.8330 USDT 1.8320 USDT 1.8580 USDT 1.8740 USDT
2023-02-01 1.7636 USDT 6,888,237.1000 RUNE 1.7690 USDT 1.6870 USDT 1.7120 USDT 1.8330 USDT
2023-01-31 1.7715 USDT 3,433,382.2000 RUNE 1.7550 USDT 1.7440 USDT 1.7620 USDT 1.7660 USDT
2023-01-30 1.8123 USDT 7,422,661.2000 RUNE 1.9110 USDT 1.7170 USDT 1.7450 USDT 1.7490 USDT
2023-01-29 1.8909 USDT 4,470,781.5000 RUNE 1.8330 USDT 1.8200 USDT 1.8510 USDT 1.9170 USDT
2023-01-28 1.8676 USDT 4,979,313.9000 RUNE 1.8880 USDT 1.8120 USDT 1.8290 USDT 1.8270 USDT
2023-01-27 1.8319 USDT 9,468,655.1000 RUNE 1.7660 USDT 1.7110 USDT 1.7480 USDT 1.8850 USDT
2023-01-26 1.7628 USDT 5,352,927.3000 RUNE 1.7620 USDT 1.7230 USDT 1.7510 USDT 1.7630 USDT