Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1.4000 USDT |
1,102,478.8000 RUNE |
1.3940 USDT |
1.3900 USDT |
1.3950 USDT |
1.3940 USDT |
| 2022-12-23 |
1.4018 USDT |
1,958,097.0000 RUNE |
1.3890 USDT |
1.3810 USDT |
1.3900 USDT |
1.3950 USDT |
| 2022-12-22 |
1.3683 USDT |
2,636,149.9000 RUNE |
1.3760 USDT |
1.3360 USDT |
1.3470 USDT |
1.3840 USDT |
| 2022-12-21 |
1.3693 USDT |
2,720,530.2000 RUNE |
1.3600 USDT |
1.3450 USDT |
1.3560 USDT |
1.3760 USDT |
| 2022-12-20 |
1.3396 USDT |
3,736,551.2000 RUNE |
1.2990 USDT |
1.2880 USDT |
1.3010 USDT |
1.3570 USDT |
| 2022-12-19 |
1.3258 USDT |
3,901,147.3000 RUNE |
1.3200 USDT |
1.2960 USDT |
1.3150 USDT |
1.2990 USDT |
| 2022-12-18 |
1.3063 USDT |
1,482,290.9000 RUNE |
1.3070 USDT |
1.2910 USDT |
1.2980 USDT |
1.3280 USDT |
| 2022-12-17 |
1.3046 USDT |
3,626,189.3000 RUNE |
1.3190 USDT |
1.2750 USDT |
1.2840 USDT |
1.3070 USDT |
| 2022-12-16 |
1.4191 USDT |
6,456,516.1000 RUNE |
1.4510 USDT |
1.3120 USDT |
1.3370 USDT |
1.3210 USDT |
| 2022-12-15 |
1.4611 USDT |
4,224,164.7000 RUNE |
1.4670 USDT |
1.4350 USDT |
1.4480 USDT |
1.4500 USDT |
| 2022-12-14 |
1.4630 USDT |
7,080,955.0000 RUNE |
1.4180 USDT |
1.4170 USDT |
1.4280 USDT |
1.4660 USDT |
| 2022-12-13 |
1.3943 USDT |
4,969,802.8000 RUNE |
1.3910 USDT |
1.3360 USDT |
1.3580 USDT |
1.4180 USDT |
| 2022-12-12 |
1.3757 USDT |
2,773,535.6000 RUNE |
1.3790 USDT |
1.3530 USDT |
1.3660 USDT |
1.3880 USDT |
| 2022-12-11 |
1.4087 USDT |
1,834,463.4000 RUNE |
1.4150 USDT |
1.3760 USDT |
1.3890 USDT |
1.3790 USDT |
| 2022-12-10 |
1.4071 USDT |
1,686,304.3000 RUNE |
1.3800 USDT |
1.3780 USDT |
1.3860 USDT |
1.4120 USDT |
| 2022-12-09 |
1.4069 USDT |
3,776,612.9000 RUNE |
1.4290 USDT |
1.3740 USDT |
1.3850 USDT |
1.3820 USDT |
| 2022-12-08 |
1.3959 USDT |
3,961,912.0000 RUNE |
1.3750 USDT |
1.3570 USDT |
1.3630 USDT |
1.4280 USDT |
| 2022-12-07 |
1.3678 USDT |
3,303,384.2000 RUNE |
1.3890 USDT |
1.3240 USDT |
1.3400 USDT |
1.3760 USDT |
| 2022-12-06 |
1.3828 USDT |
2,662,738.8000 RUNE |
1.3760 USDT |
1.3620 USDT |
1.3720 USDT |
1.3880 USDT |
| 2022-12-05 |
1.3848 USDT |
3,531,156.7000 RUNE |
1.3770 USDT |
1.3470 USDT |
1.3630 USDT |
1.3760 USDT |
| 2022-12-04 |
1.3502 USDT |
3,925,620.9000 RUNE |
1.3260 USDT |
1.3240 USDT |
1.3340 USDT |
1.3740 USDT |
| 2022-12-03 |
1.3662 USDT |
3,244,960.5000 RUNE |
1.3800 USDT |
1.3200 USDT |
1.3280 USDT |
1.3210 USDT |
| 2022-12-02 |
1.3451 USDT |
5,510,415.0000 RUNE |
1.3270 USDT |
1.3110 USDT |
1.3210 USDT |
1.3730 USDT |
| 2022-12-01 |
1.2963 USDT |
4,455,700.5000 RUNE |
1.2930 USDT |
1.2560 USDT |
1.2790 USDT |
1.3250 USDT |
| 2022-11-30 |
1.2709 USDT |
3,974,812.2000 RUNE |
1.2280 USDT |
1.2270 USDT |
1.2660 USDT |
1.2900 USDT |
| 2022-11-29 |
1.2187 USDT |
3,979,341.5000 RUNE |
1.1700 USDT |
1.1530 USDT |
1.1700 USDT |
1.2280 USDT |
| 2022-11-28 |
1.1564 USDT |
3,518,800.7000 RUNE |
1.1820 USDT |
1.1320 USDT |
1.1530 USDT |
1.1610 USDT |
| 2022-11-27 |
1.1987 USDT |
1,462,514.8000 RUNE |
1.1880 USDT |
1.1810 USDT |
1.1920 USDT |
1.1850 USDT |
| 2022-11-26 |
1.2044 USDT |
2,182,402.9000 RUNE |
1.1920 USDT |
1.1800 USDT |
1.1900 USDT |
1.1890 USDT |
| 2022-11-25 |
1.1735 USDT |
3,013,866.7000 RUNE |
1.1810 USDT |
1.1510 USDT |
1.1570 USDT |
1.1920 USDT |
| 2022-11-24 |
1.1823 USDT |
2,723,735.5000 RUNE |
1.1800 USDT |
1.1670 USDT |
1.1800 USDT |
1.1820 USDT |
| 2022-11-23 |
1.1555 USDT |
3,048,429.0000 RUNE |
1.1320 USDT |
1.1220 USDT |
1.1300 USDT |
1.1760 USDT |
| 2022-11-22 |
1.0987 USDT |
3,823,798.0000 RUNE |
1.1080 USDT |
1.0540 USDT |
1.0730 USDT |
1.1260 USDT |
| 2022-11-21 |
1.1242 USDT |
5,498,571.2000 RUNE |
1.1530 USDT |
1.0840 USDT |
1.1150 USDT |
1.1110 USDT |
| 2022-11-20 |
1.1905 USDT |
2,957,791.8000 RUNE |
1.2240 USDT |
1.1380 USDT |
1.1590 USDT |
1.1530 USDT |
| 2022-11-19 |
1.2061 USDT |
2,666,390.5000 RUNE |
1.1980 USDT |
1.1730 USDT |
1.1850 USDT |
1.2250 USDT |
| 2022-11-18 |
1.2012 USDT |
2,103,004.1000 RUNE |
1.1900 USDT |
1.1850 USDT |
1.1940 USDT |
1.1930 USDT |
| 2022-11-17 |
1.1872 USDT |
3,248,247.2000 RUNE |
1.1960 USDT |
1.1630 USDT |
1.1790 USDT |
1.1890 USDT |
| 2022-11-16 |
1.2084 USDT |
4,334,075.9000 RUNE |
1.2330 USDT |
1.1730 USDT |
1.1930 USDT |
1.2040 USDT |
| 2022-11-15 |
1.2302 USDT |
8,381,716.2000 RUNE |
1.1940 USDT |
1.1840 USDT |
1.2010 USDT |
1.2310 USDT |
| 2022-11-14 |
1.1475 USDT |
8,656,771.7000 RUNE |
1.1310 USDT |
1.0710 USDT |
1.0920 USDT |
1.1820 USDT |
| 2022-11-13 |
1.1300 USDT |
6,435,439.5000 RUNE |
1.1120 USDT |
1.0900 USDT |
1.1040 USDT |
1.1320 USDT |
| 2022-11-12 |
1.1188 USDT |
3,116,796.7000 RUNE |
1.1560 USDT |
1.0960 USDT |
1.1150 USDT |
1.1110 USDT |
| 2022-11-11 |
1.1693 USDT |
7,123,030.5000 RUNE |
1.2280 USDT |
1.1060 USDT |
1.1440 USDT |
1.1550 USDT |
| 2022-11-10 |
1.1436 USDT |
15,543,267.8000 RUNE |
1.0320 USDT |
1.0190 USDT |
1.0720 USDT |
1.2230 USDT |
| 2022-11-09 |
1.2170 USDT |
19,295,219.8000 RUNE |
1.3650 USDT |
1.0050 USDT |
1.0340 USDT |
1.0060 USDT |
| 2022-11-08 |
1.4587 USDT |
19,407,481.2000 RUNE |
1.6230 USDT |
1.2540 USDT |
1.3600 USDT |
1.3680 USDT |
| 2022-11-07 |
1.6286 USDT |
7,998,855.4000 RUNE |
1.6080 USDT |
1.5740 USDT |
1.6090 USDT |
1.6250 USDT |
| 2022-11-06 |
1.6731 USDT |
6,398,206.2000 RUNE |
1.6650 USDT |
1.6230 USDT |
1.6500 USDT |
1.6300 USDT |
| 2022-11-05 |
1.6774 USDT |
8,378,733.7000 RUNE |
1.6620 USDT |
1.6400 USDT |
1.6600 USDT |
1.6600 USDT |