Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
1.7053 USDT |
7,309,376.8000 RUNE |
1.6810 USDT |
1.6380 USDT |
1.6780 USDT |
1.7660 USDT |
| 2023-01-24 |
1.7931 USDT |
8,085,779.3000 RUNE |
1.7300 USDT |
1.6650 USDT |
1.7080 USDT |
1.6840 USDT |
| 2023-01-23 |
1.7538 USDT |
4,726,152.5000 RUNE |
1.7560 USDT |
1.7060 USDT |
1.7400 USDT |
1.7470 USDT |
| 2023-01-22 |
1.7773 USDT |
4,175,121.8000 RUNE |
1.7550 USDT |
1.7250 USDT |
1.7500 USDT |
1.7530 USDT |
| 2023-01-21 |
1.7992 USDT |
4,648,277.1000 RUNE |
1.7910 USDT |
1.7170 USDT |
1.7840 USDT |
1.7750 USDT |
| 2023-01-20 |
1.7145 USDT |
3,953,483.0000 RUNE |
1.6440 USDT |
1.6280 USDT |
1.6400 USDT |
1.7930 USDT |
| 2023-01-19 |
1.6226 USDT |
2,347,171.6000 RUNE |
1.5960 USDT |
1.5920 USDT |
1.6110 USDT |
1.6400 USDT |
| 2023-01-18 |
1.6722 USDT |
5,614,760.0000 RUNE |
1.7010 USDT |
1.5860 USDT |
1.6210 USDT |
1.6120 USDT |
| 2023-01-17 |
1.7452 USDT |
3,258,012.8000 RUNE |
1.7650 USDT |
1.7150 USDT |
1.7270 USDT |
1.7240 USDT |
| 2023-01-16 |
1.7571 USDT |
7,109,578.2000 RUNE |
1.7500 USDT |
1.6760 USDT |
1.7250 USDT |
1.7660 USDT |
| 2023-01-15 |
1.7426 USDT |
6,954,700.1000 RUNE |
1.7620 USDT |
1.6930 USDT |
1.7180 USDT |
1.7500 USDT |
| 2023-01-14 |
1.7279 USDT |
9,277,803.8000 RUNE |
1.6840 USDT |
1.6210 USDT |
1.7010 USDT |
1.7170 USDT |
| 2023-01-13 |
1.5848 USDT |
4,725,125.2000 RUNE |
1.5640 USDT |
1.5380 USDT |
1.5500 USDT |
1.6700 USDT |
| 2023-01-12 |
1.5279 USDT |
6,479,401.8000 RUNE |
1.4710 USDT |
1.4670 USDT |
1.5120 USDT |
1.5630 USDT |
| 2023-01-11 |
1.4372 USDT |
3,387,829.4000 RUNE |
1.4640 USDT |
1.4030 USDT |
1.4140 USDT |
1.4650 USDT |
| 2023-01-10 |
1.4465 USDT |
3,142,358.3000 RUNE |
1.4390 USDT |
1.4160 USDT |
1.4340 USDT |
1.4610 USDT |
| 2023-01-09 |
1.4580 USDT |
5,715,338.4000 RUNE |
1.4190 USDT |
1.4170 USDT |
1.4390 USDT |
1.4390 USDT |
| 2023-01-08 |
1.3804 USDT |
1,652,052.4000 RUNE |
1.3720 USDT |
1.3560 USDT |
1.3610 USDT |
1.4190 USDT |
| 2023-01-07 |
1.3713 USDT |
1,046,146.3000 RUNE |
1.3760 USDT |
1.3580 USDT |
1.3660 USDT |
1.3710 USDT |
| 2023-01-06 |
1.3496 USDT |
2,059,658.3000 RUNE |
1.3480 USDT |
1.3280 USDT |
1.3370 USDT |
1.3770 USDT |
| 2023-01-05 |
1.3514 USDT |
1,720,143.6000 RUNE |
1.3570 USDT |
1.3370 USDT |
1.3460 USDT |
1.3480 USDT |
| 2023-01-04 |
1.3530 USDT |
3,710,319.3000 RUNE |
1.3240 USDT |
1.3200 USDT |
1.3260 USDT |
1.3560 USDT |
| 2023-01-03 |
1.3151 USDT |
1,921,481.6000 RUNE |
1.3170 USDT |
1.3030 USDT |
1.3070 USDT |
1.3200 USDT |
| 2023-01-02 |
1.3105 USDT |
1,970,512.5000 RUNE |
1.2880 USDT |
1.2750 USDT |
1.2830 USDT |
1.3170 USDT |
| 2023-01-01 |
1.2754 USDT |
604,517.1000 RUNE |
1.2740 USDT |
1.2660 USDT |
1.2690 USDT |
1.2820 USDT |
| 2022-12-31 |
1.2779 USDT |
1,130,806.6000 RUNE |
1.2740 USDT |
1.2640 USDT |
1.2670 USDT |
1.2730 USDT |
| 2022-12-30 |
1.2711 USDT |
2,470,513.2000 RUNE |
1.3000 USDT |
1.2500 USDT |
1.2630 USDT |
1.2750 USDT |
| 2022-12-29 |
1.2981 USDT |
2,423,798.4000 RUNE |
1.3160 USDT |
1.2720 USDT |
1.2890 USDT |
1.3020 USDT |
| 2022-12-28 |
1.3480 USDT |
2,235,935.8000 RUNE |
1.3810 USDT |
1.3110 USDT |
1.3200 USDT |
1.3180 USDT |
| 2022-12-27 |
1.3878 USDT |
1,490,777.9000 RUNE |
1.3890 USDT |
1.3710 USDT |
1.3770 USDT |
1.3800 USDT |
| 2022-12-26 |
1.3775 USDT |
1,056,932.5000 RUNE |
1.3860 USDT |
1.3650 USDT |
1.3690 USDT |
1.3890 USDT |
| 2022-12-25 |
1.3822 USDT |
1,370,144.5000 RUNE |
1.3960 USDT |
1.3630 USDT |
1.3750 USDT |
1.3850 USDT |
| 2022-12-24 |
1.4000 USDT |
1,102,478.8000 RUNE |
1.3940 USDT |
1.3900 USDT |
1.3950 USDT |
1.3940 USDT |
| 2022-12-23 |
1.4018 USDT |
1,958,097.0000 RUNE |
1.3890 USDT |
1.3810 USDT |
1.3900 USDT |
1.3950 USDT |
| 2022-12-22 |
1.3683 USDT |
2,636,149.9000 RUNE |
1.3760 USDT |
1.3360 USDT |
1.3470 USDT |
1.3840 USDT |
| 2022-12-21 |
1.3693 USDT |
2,720,530.2000 RUNE |
1.3600 USDT |
1.3450 USDT |
1.3560 USDT |
1.3760 USDT |
| 2022-12-20 |
1.3396 USDT |
3,736,551.2000 RUNE |
1.2990 USDT |
1.2880 USDT |
1.3010 USDT |
1.3570 USDT |
| 2022-12-19 |
1.3258 USDT |
3,901,147.3000 RUNE |
1.3200 USDT |
1.2960 USDT |
1.3150 USDT |
1.2990 USDT |
| 2022-12-18 |
1.3063 USDT |
1,482,290.9000 RUNE |
1.3070 USDT |
1.2910 USDT |
1.2980 USDT |
1.3280 USDT |
| 2022-12-17 |
1.3046 USDT |
3,626,189.3000 RUNE |
1.3190 USDT |
1.2750 USDT |
1.2840 USDT |
1.3070 USDT |
| 2022-12-16 |
1.4191 USDT |
6,456,516.1000 RUNE |
1.4510 USDT |
1.3120 USDT |
1.3370 USDT |
1.3210 USDT |
| 2022-12-15 |
1.4611 USDT |
4,224,164.7000 RUNE |
1.4670 USDT |
1.4350 USDT |
1.4480 USDT |
1.4500 USDT |
| 2022-12-14 |
1.4630 USDT |
7,080,955.0000 RUNE |
1.4180 USDT |
1.4170 USDT |
1.4280 USDT |
1.4660 USDT |
| 2022-12-13 |
1.3943 USDT |
4,969,802.8000 RUNE |
1.3910 USDT |
1.3360 USDT |
1.3580 USDT |
1.4180 USDT |
| 2022-12-12 |
1.3757 USDT |
2,773,535.6000 RUNE |
1.3790 USDT |
1.3530 USDT |
1.3660 USDT |
1.3880 USDT |
| 2022-12-11 |
1.4087 USDT |
1,834,463.4000 RUNE |
1.4150 USDT |
1.3760 USDT |
1.3890 USDT |
1.3790 USDT |
| 2022-12-10 |
1.4071 USDT |
1,686,304.3000 RUNE |
1.3800 USDT |
1.3780 USDT |
1.3860 USDT |
1.4120 USDT |
| 2022-12-09 |
1.4069 USDT |
3,776,612.9000 RUNE |
1.4290 USDT |
1.3740 USDT |
1.3850 USDT |
1.3820 USDT |
| 2022-12-08 |
1.3959 USDT |
3,961,912.0000 RUNE |
1.3750 USDT |
1.3570 USDT |
1.3630 USDT |
1.4280 USDT |
| 2022-12-07 |
1.3678 USDT |
3,303,384.2000 RUNE |
1.3890 USDT |
1.3240 USDT |
1.3400 USDT |
1.3760 USDT |