Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
1.3828 USDT |
2,662,738.8000 RUNE |
1.3760 USDT |
1.3620 USDT |
1.3720 USDT |
1.3880 USDT |
| 2022-12-05 |
1.3848 USDT |
3,531,156.7000 RUNE |
1.3770 USDT |
1.3470 USDT |
1.3630 USDT |
1.3760 USDT |
| 2022-12-04 |
1.3502 USDT |
3,925,620.9000 RUNE |
1.3260 USDT |
1.3240 USDT |
1.3340 USDT |
1.3740 USDT |
| 2022-12-03 |
1.3662 USDT |
3,244,960.5000 RUNE |
1.3800 USDT |
1.3200 USDT |
1.3280 USDT |
1.3210 USDT |
| 2022-12-02 |
1.3451 USDT |
5,510,415.0000 RUNE |
1.3270 USDT |
1.3110 USDT |
1.3210 USDT |
1.3730 USDT |
| 2022-12-01 |
1.2963 USDT |
4,455,700.5000 RUNE |
1.2930 USDT |
1.2560 USDT |
1.2790 USDT |
1.3250 USDT |
| 2022-11-30 |
1.2709 USDT |
3,974,812.2000 RUNE |
1.2280 USDT |
1.2270 USDT |
1.2660 USDT |
1.2900 USDT |
| 2022-11-29 |
1.2187 USDT |
3,979,341.5000 RUNE |
1.1700 USDT |
1.1530 USDT |
1.1700 USDT |
1.2280 USDT |
| 2022-11-28 |
1.1564 USDT |
3,518,800.7000 RUNE |
1.1820 USDT |
1.1320 USDT |
1.1530 USDT |
1.1610 USDT |
| 2022-11-27 |
1.1987 USDT |
1,462,514.8000 RUNE |
1.1880 USDT |
1.1810 USDT |
1.1920 USDT |
1.1850 USDT |
| 2022-11-26 |
1.2044 USDT |
2,182,402.9000 RUNE |
1.1920 USDT |
1.1800 USDT |
1.1900 USDT |
1.1890 USDT |
| 2022-11-25 |
1.1735 USDT |
3,013,866.7000 RUNE |
1.1810 USDT |
1.1510 USDT |
1.1570 USDT |
1.1920 USDT |
| 2022-11-24 |
1.1823 USDT |
2,723,735.5000 RUNE |
1.1800 USDT |
1.1670 USDT |
1.1800 USDT |
1.1820 USDT |
| 2022-11-23 |
1.1555 USDT |
3,048,429.0000 RUNE |
1.1320 USDT |
1.1220 USDT |
1.1300 USDT |
1.1760 USDT |
| 2022-11-22 |
1.0987 USDT |
3,823,798.0000 RUNE |
1.1080 USDT |
1.0540 USDT |
1.0730 USDT |
1.1260 USDT |
| 2022-11-21 |
1.1242 USDT |
5,498,571.2000 RUNE |
1.1530 USDT |
1.0840 USDT |
1.1150 USDT |
1.1110 USDT |
| 2022-11-20 |
1.1905 USDT |
2,957,791.8000 RUNE |
1.2240 USDT |
1.1380 USDT |
1.1590 USDT |
1.1530 USDT |
| 2022-11-19 |
1.2061 USDT |
2,666,390.5000 RUNE |
1.1980 USDT |
1.1730 USDT |
1.1850 USDT |
1.2250 USDT |
| 2022-11-18 |
1.2012 USDT |
2,103,004.1000 RUNE |
1.1900 USDT |
1.1850 USDT |
1.1940 USDT |
1.1930 USDT |
| 2022-11-17 |
1.1872 USDT |
3,248,247.2000 RUNE |
1.1960 USDT |
1.1630 USDT |
1.1790 USDT |
1.1890 USDT |
| 2022-11-16 |
1.2084 USDT |
4,334,075.9000 RUNE |
1.2330 USDT |
1.1730 USDT |
1.1930 USDT |
1.2040 USDT |
| 2022-11-15 |
1.2302 USDT |
8,381,716.2000 RUNE |
1.1940 USDT |
1.1840 USDT |
1.2010 USDT |
1.2310 USDT |
| 2022-11-14 |
1.1475 USDT |
8,656,771.7000 RUNE |
1.1310 USDT |
1.0710 USDT |
1.0920 USDT |
1.1820 USDT |
| 2022-11-13 |
1.1300 USDT |
6,435,439.5000 RUNE |
1.1120 USDT |
1.0900 USDT |
1.1040 USDT |
1.1320 USDT |
| 2022-11-12 |
1.1188 USDT |
3,116,796.7000 RUNE |
1.1560 USDT |
1.0960 USDT |
1.1150 USDT |
1.1110 USDT |
| 2022-11-11 |
1.1693 USDT |
7,123,030.5000 RUNE |
1.2280 USDT |
1.1060 USDT |
1.1440 USDT |
1.1550 USDT |
| 2022-11-10 |
1.1436 USDT |
15,543,267.8000 RUNE |
1.0320 USDT |
1.0190 USDT |
1.0720 USDT |
1.2230 USDT |
| 2022-11-09 |
1.2170 USDT |
19,295,219.8000 RUNE |
1.3650 USDT |
1.0050 USDT |
1.0340 USDT |
1.0060 USDT |
| 2022-11-08 |
1.4587 USDT |
19,407,481.2000 RUNE |
1.6230 USDT |
1.2540 USDT |
1.3600 USDT |
1.3680 USDT |
| 2022-11-07 |
1.6286 USDT |
7,998,855.4000 RUNE |
1.6080 USDT |
1.5740 USDT |
1.6090 USDT |
1.6250 USDT |
| 2022-11-06 |
1.6731 USDT |
6,398,206.2000 RUNE |
1.6650 USDT |
1.6230 USDT |
1.6500 USDT |
1.6300 USDT |
| 2022-11-05 |
1.6774 USDT |
8,378,733.7000 RUNE |
1.6620 USDT |
1.6400 USDT |
1.6600 USDT |
1.6600 USDT |
| 2022-11-04 |
1.5873 USDT |
8,960,406.6000 RUNE |
1.4950 USDT |
1.4940 USDT |
1.5150 USDT |
1.6510 USDT |
| 2022-11-03 |
1.5051 USDT |
5,602,375.6000 RUNE |
1.4750 USDT |
1.4680 USDT |
1.4980 USDT |
1.4920 USDT |
| 2022-11-02 |
1.5073 USDT |
7,355,792.8000 RUNE |
1.5640 USDT |
1.4490 USDT |
1.4760 USDT |
1.4740 USDT |
| 2022-11-01 |
1.5847 USDT |
4,698,729.8000 RUNE |
1.5770 USDT |
1.5590 USDT |
1.5680 USDT |
1.5630 USDT |
| 2022-10-31 |
1.5684 USDT |
5,382,455.8000 RUNE |
1.5560 USDT |
1.5410 USDT |
1.5530 USDT |
1.5750 USDT |
| 2022-10-30 |
1.5774 USDT |
5,056,612.8000 RUNE |
1.5720 USDT |
1.5370 USDT |
1.5560 USDT |
1.5530 USDT |
| 2022-10-29 |
1.5882 USDT |
6,501,380.5000 RUNE |
1.5630 USDT |
1.5550 USDT |
1.5710 USDT |
1.5710 USDT |
| 2022-10-28 |
1.5252 USDT |
5,458,475.5000 RUNE |
1.5040 USDT |
1.4800 USDT |
1.4980 USDT |
1.5680 USDT |
| 2022-10-27 |
1.5562 USDT |
8,036,125.4000 RUNE |
1.5390 USDT |
1.5010 USDT |
1.5170 USDT |
1.5060 USDT |
| 2022-10-26 |
1.5355 USDT |
6,041,820.2000 RUNE |
1.5020 USDT |
1.4940 USDT |
1.5150 USDT |
1.5440 USDT |
| 2022-10-25 |
1.4892 USDT |
5,348,033.4000 RUNE |
1.4420 USDT |
1.4350 USDT |
1.4450 USDT |
1.5050 USDT |
| 2022-10-24 |
1.4490 USDT |
3,576,994.5000 RUNE |
1.4840 USDT |
1.4270 USDT |
1.4450 USDT |
1.4420 USDT |
| 2022-10-23 |
1.4469 USDT |
2,543,031.0000 RUNE |
1.4360 USDT |
1.4130 USDT |
1.4250 USDT |
1.4820 USDT |
| 2022-10-22 |
1.4300 USDT |
1,697,784.8000 RUNE |
1.4320 USDT |
1.4130 USDT |
1.4210 USDT |
1.4350 USDT |
| 2022-10-21 |
1.4131 USDT |
3,964,472.5000 RUNE |
1.4290 USDT |
1.3730 USDT |
1.4060 USDT |
1.4320 USDT |
| 2022-10-20 |
1.4531 USDT |
3,357,820.9000 RUNE |
1.4410 USDT |
1.4160 USDT |
1.4330 USDT |
1.4310 USDT |
| 2022-10-19 |
1.4709 USDT |
4,483,902.3000 RUNE |
1.5050 USDT |
1.4270 USDT |
1.4520 USDT |
1.4350 USDT |
| 2022-10-18 |
1.5137 USDT |
4,392,850.0000 RUNE |
1.5470 USDT |
1.4690 USDT |
1.4880 USDT |
1.5090 USDT |