Crypto exchange Binance

Market THORChain (RUNE) / Tether (USDT)

Identifier on Binance: RUNEUSDT
Date Price Volume Open Low High Close
2022-10-16 1.4645 USDT 2,184,006.1000 RUNE 1.4340 USDT 1.4330 USDT 1.4480 USDT 1.4800 USDT
2022-10-15 1.4506 USDT 1,904,883.6000 RUNE 1.4580 USDT 1.4240 USDT 1.4390 USDT 1.4310 USDT
2022-10-14 1.4961 USDT 3,847,739.1000 RUNE 1.4820 USDT 1.4390 USDT 1.4500 USDT 1.4570 USDT
2022-10-13 1.4401 USDT 7,704,715.1000 RUNE 1.5090 USDT 1.3680 USDT 1.4190 USDT 1.4830 USDT
2022-10-12 1.5140 USDT 2,217,519.4000 RUNE 1.5120 USDT 1.4860 USDT 1.5030 USDT 1.5090 USDT
2022-10-11 1.5112 USDT 3,585,076.9000 RUNE 1.5220 USDT 1.4770 USDT 1.5060 USDT 1.5150 USDT
2022-10-10 1.5756 USDT 4,723,558.3000 RUNE 1.6050 USDT 1.5100 USDT 1.5340 USDT 1.5230 USDT
2022-10-09 1.5842 USDT 2,096,283.7000 RUNE 1.5590 USDT 1.5500 USDT 1.5550 USDT 1.6040 USDT
2022-10-08 1.5800 USDT 1,529,403.6000 RUNE 1.5880 USDT 1.5440 USDT 1.5530 USDT 1.5560 USDT
2022-10-07 1.5976 USDT 2,877,999.3000 RUNE 1.6250 USDT 1.5650 USDT 1.5830 USDT 1.5870 USDT
2022-10-06 1.6494 USDT 3,585,005.4000 RUNE 1.6680 USDT 1.6110 USDT 1.6220 USDT 1.6220 USDT
2022-10-05 1.6274 USDT 4,112,169.0000 RUNE 1.6470 USDT 1.5970 USDT 1.6150 USDT 1.6680 USDT
2022-10-04 1.6444 USDT 6,555,013.4000 RUNE 1.6000 USDT 1.6000 USDT 1.6200 USDT 1.6490 USDT
2022-10-03 1.5436 USDT 4,670,777.0000 RUNE 1.5000 USDT 1.4760 USDT 1.5010 USDT 1.5940 USDT
2022-10-02 1.5263 USDT 2,876,710.1000 RUNE 1.5440 USDT 1.4920 USDT 1.5190 USDT 1.4990 USDT
2022-10-01 1.5571 USDT 1,589,217.9000 RUNE 1.5710 USDT 1.5340 USDT 1.5450 USDT 1.5440 USDT
2022-09-30 1.5818 USDT 4,516,127.6000 RUNE 1.5810 USDT 1.5470 USDT 1.5550 USDT 1.5610 USDT
2022-09-29 1.5617 USDT 4,198,345.4000 RUNE 1.5650 USDT 1.5320 USDT 1.5610 USDT 1.5770 USDT
2022-09-28 1.5450 USDT 5,857,991.5000 RUNE 1.5670 USDT 1.5040 USDT 1.5220 USDT 1.5720 USDT
2022-09-27 1.6203 USDT 8,662,972.0000 RUNE 1.6010 USDT 1.5390 USDT 1.5610 USDT 1.5680 USDT
2022-09-26 1.5887 USDT 5,639,979.5000 RUNE 1.5880 USDT 1.5550 USDT 1.5800 USDT 1.5970 USDT
2022-09-25 1.6163 USDT 4,444,120.2000 RUNE 1.6250 USDT 1.5740 USDT 1.5930 USDT 1.5840 USDT
2022-09-24 1.6486 USDT 5,828,516.4000 RUNE 1.6490 USDT 1.6160 USDT 1.6270 USDT 1.6250 USDT
2022-09-23 1.6176 USDT 8,223,186.0000 RUNE 1.6420 USDT 1.5670 USDT 1.5900 USDT 1.6550 USDT
2022-09-22 1.6090 USDT 6,990,016.0000 RUNE 1.5530 USDT 1.5470 USDT 1.5620 USDT 1.6400 USDT
2022-09-21 1.6206 USDT 11,094,869.7000 RUNE 1.6080 USDT 1.5300 USDT 1.5570 USDT 1.5520 USDT
2022-09-20 1.6448 USDT 7,152,077.8000 RUNE 1.6830 USDT 1.5990 USDT 1.6170 USDT 1.6110 USDT
2022-09-19 1.6386 USDT 8,641,183.7000 RUNE 1.6450 USDT 1.5860 USDT 1.6080 USDT 1.6870 USDT
2022-09-18 1.7174 USDT 7,165,306.5000 RUNE 1.7970 USDT 1.6100 USDT 1.6540 USDT 1.6480 USDT
2022-09-17 1.7751 USDT 4,645,051.7000 RUNE 1.7260 USDT 1.7240 USDT 1.7480 USDT 1.7930 USDT
2022-09-16 1.7066 USDT 7,692,486.9000 RUNE 1.7070 USDT 1.6750 USDT 1.6950 USDT 1.7200 USDT
2022-09-15 1.7359 USDT 10,933,631.7000 RUNE 1.8000 USDT 1.6670 USDT 1.7080 USDT 1.7000 USDT
2022-09-14 1.7871 USDT 9,050,391.5000 RUNE 1.7790 USDT 1.7300 USDT 1.7790 USDT 1.8020 USDT
2022-09-13 1.8708 USDT 13,726,693.5000 RUNE 1.9470 USDT 1.7670 USDT 1.7840 USDT 1.7740 USDT
2022-09-12 2.0162 USDT 12,478,874.5000 RUNE 2.0080 USDT 1.9240 USDT 1.9450 USDT 1.9440 USDT
2022-09-11 2.0117 USDT 5,652,850.7000 RUNE 2.0310 USDT 1.9740 USDT 2.0000 USDT 2.0090 USDT
2022-09-10 2.0102 USDT 7,679,248.8000 RUNE 2.0060 USDT 1.9720 USDT 1.9900 USDT 2.0370 USDT
2022-09-09 1.9658 USDT 10,737,759.1000 RUNE 1.8430 USDT 1.8390 USDT 1.8640 USDT 2.0030 USDT
2022-09-08 1.8411 USDT 7,734,039.7000 RUNE 1.8340 USDT 1.8040 USDT 1.8350 USDT 1.8420 USDT
2022-09-07 1.7896 USDT 5,992,503.8000 RUNE 1.7550 USDT 1.7240 USDT 1.7500 USDT 1.8410 USDT
2022-09-06 1.8773 USDT 11,821,681.9000 RUNE 1.9130 USDT 1.7520 USDT 1.7760 USDT 1.7700 USDT
2022-09-05 1.8998 USDT 4,369,891.9000 RUNE 1.9430 USDT 1.8560 USDT 1.8710 USDT 1.9230 USDT
2022-09-04 1.9138 USDT 3,462,557.5000 RUNE 1.8930 USDT 1.8800 USDT 1.8990 USDT 1.9290 USDT
2022-09-03 1.8858 USDT 2,688,863.7000 RUNE 1.9020 USDT 1.8610 USDT 1.8830 USDT 1.8910 USDT
2022-09-02 1.9337 USDT 7,219,480.6000 RUNE 1.9360 USDT 1.8760 USDT 1.9000 USDT 1.9030 USDT
2022-09-01 1.8925 USDT 6,675,711.6000 RUNE 1.9150 USDT 1.8480 USDT 1.8710 USDT 1.9380 USDT
2022-08-31 1.9475 USDT 8,248,925.2000 RUNE 1.8880 USDT 1.8880 USDT 1.9160 USDT 1.9150 USDT
2022-08-30 1.9221 USDT 9,856,177.4000 RUNE 1.9620 USDT 1.8440 USDT 1.8630 USDT 1.8840 USDT
2022-08-29 1.8990 USDT 8,681,962.6000 RUNE 1.8440 USDT 1.8280 USDT 1.8500 USDT 1.9550 USDT
2022-08-28 1.9263 USDT 7,864,446.3000 RUNE 1.9490 USDT 1.8430 USDT 1.8850 USDT 1.8450 USDT