Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
1.2084 USDT |
4,334,075.9000 RUNE |
1.2330 USDT |
1.1730 USDT |
1.1930 USDT |
1.2040 USDT |
| 2022-11-15 |
1.2302 USDT |
8,381,716.2000 RUNE |
1.1940 USDT |
1.1840 USDT |
1.2010 USDT |
1.2310 USDT |
| 2022-11-14 |
1.1475 USDT |
8,656,771.7000 RUNE |
1.1310 USDT |
1.0710 USDT |
1.0920 USDT |
1.1820 USDT |
| 2022-11-13 |
1.1300 USDT |
6,435,439.5000 RUNE |
1.1120 USDT |
1.0900 USDT |
1.1040 USDT |
1.1320 USDT |
| 2022-11-12 |
1.1188 USDT |
3,116,796.7000 RUNE |
1.1560 USDT |
1.0960 USDT |
1.1150 USDT |
1.1110 USDT |
| 2022-11-11 |
1.1693 USDT |
7,123,030.5000 RUNE |
1.2280 USDT |
1.1060 USDT |
1.1440 USDT |
1.1550 USDT |
| 2022-11-10 |
1.1436 USDT |
15,543,267.8000 RUNE |
1.0320 USDT |
1.0190 USDT |
1.0720 USDT |
1.2230 USDT |
| 2022-11-09 |
1.2170 USDT |
19,295,219.8000 RUNE |
1.3650 USDT |
1.0050 USDT |
1.0340 USDT |
1.0060 USDT |
| 2022-11-08 |
1.4587 USDT |
19,407,481.2000 RUNE |
1.6230 USDT |
1.2540 USDT |
1.3600 USDT |
1.3680 USDT |
| 2022-11-07 |
1.6286 USDT |
7,998,855.4000 RUNE |
1.6080 USDT |
1.5740 USDT |
1.6090 USDT |
1.6250 USDT |
| 2022-11-06 |
1.6731 USDT |
6,398,206.2000 RUNE |
1.6650 USDT |
1.6230 USDT |
1.6500 USDT |
1.6300 USDT |
| 2022-11-05 |
1.6774 USDT |
8,378,733.7000 RUNE |
1.6620 USDT |
1.6400 USDT |
1.6600 USDT |
1.6600 USDT |
| 2022-11-04 |
1.5873 USDT |
8,960,406.6000 RUNE |
1.4950 USDT |
1.4940 USDT |
1.5150 USDT |
1.6510 USDT |
| 2022-11-03 |
1.5051 USDT |
5,602,375.6000 RUNE |
1.4750 USDT |
1.4680 USDT |
1.4980 USDT |
1.4920 USDT |
| 2022-11-02 |
1.5073 USDT |
7,355,792.8000 RUNE |
1.5640 USDT |
1.4490 USDT |
1.4760 USDT |
1.4740 USDT |
| 2022-11-01 |
1.5847 USDT |
4,698,729.8000 RUNE |
1.5770 USDT |
1.5590 USDT |
1.5680 USDT |
1.5630 USDT |
| 2022-10-31 |
1.5684 USDT |
5,382,455.8000 RUNE |
1.5560 USDT |
1.5410 USDT |
1.5530 USDT |
1.5750 USDT |
| 2022-10-30 |
1.5774 USDT |
5,056,612.8000 RUNE |
1.5720 USDT |
1.5370 USDT |
1.5560 USDT |
1.5530 USDT |
| 2022-10-29 |
1.5882 USDT |
6,501,380.5000 RUNE |
1.5630 USDT |
1.5550 USDT |
1.5710 USDT |
1.5710 USDT |
| 2022-10-28 |
1.5252 USDT |
5,458,475.5000 RUNE |
1.5040 USDT |
1.4800 USDT |
1.4980 USDT |
1.5680 USDT |
| 2022-10-27 |
1.5562 USDT |
8,036,125.4000 RUNE |
1.5390 USDT |
1.5010 USDT |
1.5170 USDT |
1.5060 USDT |
| 2022-10-26 |
1.5355 USDT |
6,041,820.2000 RUNE |
1.5020 USDT |
1.4940 USDT |
1.5150 USDT |
1.5440 USDT |
| 2022-10-25 |
1.4892 USDT |
5,348,033.4000 RUNE |
1.4420 USDT |
1.4350 USDT |
1.4450 USDT |
1.5050 USDT |
| 2022-10-24 |
1.4490 USDT |
3,576,994.5000 RUNE |
1.4840 USDT |
1.4270 USDT |
1.4450 USDT |
1.4420 USDT |
| 2022-10-23 |
1.4469 USDT |
2,543,031.0000 RUNE |
1.4360 USDT |
1.4130 USDT |
1.4250 USDT |
1.4820 USDT |
| 2022-10-22 |
1.4300 USDT |
1,697,784.8000 RUNE |
1.4320 USDT |
1.4130 USDT |
1.4210 USDT |
1.4350 USDT |
| 2022-10-21 |
1.4131 USDT |
3,964,472.5000 RUNE |
1.4290 USDT |
1.3730 USDT |
1.4060 USDT |
1.4320 USDT |
| 2022-10-20 |
1.4531 USDT |
3,357,820.9000 RUNE |
1.4410 USDT |
1.4160 USDT |
1.4330 USDT |
1.4310 USDT |
| 2022-10-19 |
1.4709 USDT |
4,483,902.3000 RUNE |
1.5050 USDT |
1.4270 USDT |
1.4520 USDT |
1.4350 USDT |
| 2022-10-18 |
1.5137 USDT |
4,392,850.0000 RUNE |
1.5470 USDT |
1.4690 USDT |
1.4880 USDT |
1.5090 USDT |
| 2022-10-17 |
1.5197 USDT |
4,285,968.9000 RUNE |
1.4780 USDT |
1.4640 USDT |
1.4730 USDT |
1.5470 USDT |
| 2022-10-16 |
1.4645 USDT |
2,184,006.1000 RUNE |
1.4340 USDT |
1.4330 USDT |
1.4480 USDT |
1.4800 USDT |
| 2022-10-15 |
1.4506 USDT |
1,904,883.6000 RUNE |
1.4580 USDT |
1.4240 USDT |
1.4390 USDT |
1.4310 USDT |
| 2022-10-14 |
1.4961 USDT |
3,847,739.1000 RUNE |
1.4820 USDT |
1.4390 USDT |
1.4500 USDT |
1.4570 USDT |
| 2022-10-13 |
1.4401 USDT |
7,704,715.1000 RUNE |
1.5090 USDT |
1.3680 USDT |
1.4190 USDT |
1.4830 USDT |
| 2022-10-12 |
1.5140 USDT |
2,217,519.4000 RUNE |
1.5120 USDT |
1.4860 USDT |
1.5030 USDT |
1.5090 USDT |
| 2022-10-11 |
1.5112 USDT |
3,585,076.9000 RUNE |
1.5220 USDT |
1.4770 USDT |
1.5060 USDT |
1.5150 USDT |
| 2022-10-10 |
1.5756 USDT |
4,723,558.3000 RUNE |
1.6050 USDT |
1.5100 USDT |
1.5340 USDT |
1.5230 USDT |
| 2022-10-09 |
1.5842 USDT |
2,096,283.7000 RUNE |
1.5590 USDT |
1.5500 USDT |
1.5550 USDT |
1.6040 USDT |
| 2022-10-08 |
1.5800 USDT |
1,529,403.6000 RUNE |
1.5880 USDT |
1.5440 USDT |
1.5530 USDT |
1.5560 USDT |
| 2022-10-07 |
1.5976 USDT |
2,877,999.3000 RUNE |
1.6250 USDT |
1.5650 USDT |
1.5830 USDT |
1.5870 USDT |
| 2022-10-06 |
1.6494 USDT |
3,585,005.4000 RUNE |
1.6680 USDT |
1.6110 USDT |
1.6220 USDT |
1.6220 USDT |
| 2022-10-05 |
1.6274 USDT |
4,112,169.0000 RUNE |
1.6470 USDT |
1.5970 USDT |
1.6150 USDT |
1.6680 USDT |
| 2022-10-04 |
1.6444 USDT |
6,555,013.4000 RUNE |
1.6000 USDT |
1.6000 USDT |
1.6200 USDT |
1.6490 USDT |
| 2022-10-03 |
1.5436 USDT |
4,670,777.0000 RUNE |
1.5000 USDT |
1.4760 USDT |
1.5010 USDT |
1.5940 USDT |
| 2022-10-02 |
1.5263 USDT |
2,876,710.1000 RUNE |
1.5440 USDT |
1.4920 USDT |
1.5190 USDT |
1.4990 USDT |
| 2022-10-01 |
1.5571 USDT |
1,589,217.9000 RUNE |
1.5710 USDT |
1.5340 USDT |
1.5450 USDT |
1.5440 USDT |
| 2022-09-30 |
1.5818 USDT |
4,516,127.6000 RUNE |
1.5810 USDT |
1.5470 USDT |
1.5550 USDT |
1.5610 USDT |
| 2022-09-29 |
1.5617 USDT |
4,198,345.4000 RUNE |
1.5650 USDT |
1.5320 USDT |
1.5610 USDT |
1.5770 USDT |
| 2022-09-28 |
1.5450 USDT |
5,857,991.5000 RUNE |
1.5670 USDT |
1.5040 USDT |
1.5220 USDT |
1.5720 USDT |