Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
2.4652 USDT |
20,330,098.2000 RUNE |
2.3220 USDT |
2.2640 USDT |
2.2910 USDT |
2.7250 USDT |
| 2022-07-26 |
2.2995 USDT |
12,222,131.9000 RUNE |
2.3490 USDT |
2.2080 USDT |
2.2440 USDT |
2.3100 USDT |
| 2022-07-25 |
2.4689 USDT |
15,401,974.7000 RUNE |
2.6320 USDT |
2.3520 USDT |
2.4310 USDT |
2.3550 USDT |
| 2022-07-24 |
2.6658 USDT |
13,002,499.3000 RUNE |
2.6190 USDT |
2.5490 USDT |
2.5810 USDT |
2.6300 USDT |
| 2022-07-23 |
2.6157 USDT |
15,209,585.0000 RUNE |
2.6590 USDT |
2.4920 USDT |
2.5450 USDT |
2.6200 USDT |
| 2022-07-22 |
2.8677 USDT |
20,230,429.2000 RUNE |
2.9790 USDT |
2.6590 USDT |
2.6880 USDT |
2.6690 USDT |
| 2022-07-21 |
2.8030 USDT |
27,636,288.6000 RUNE |
2.6360 USDT |
2.5560 USDT |
2.6050 USDT |
2.9680 USDT |
| 2022-07-20 |
2.7358 USDT |
21,267,790.9000 RUNE |
2.8060 USDT |
2.5750 USDT |
2.6550 USDT |
2.6440 USDT |
| 2022-07-19 |
2.7435 USDT |
29,041,377.7000 RUNE |
2.6490 USDT |
2.5430 USDT |
2.5970 USDT |
2.8050 USDT |
| 2022-07-18 |
2.4962 USDT |
28,312,817.5000 RUNE |
2.1590 USDT |
2.1550 USDT |
2.1850 USDT |
2.6470 USDT |
| 2022-07-17 |
2.2315 USDT |
11,493,365.1000 RUNE |
2.2670 USDT |
2.1460 USDT |
2.1900 USDT |
2.1530 USDT |
| 2022-07-16 |
2.2180 USDT |
14,303,216.3000 RUNE |
2.1730 USDT |
2.1050 USDT |
2.1290 USDT |
2.2700 USDT |
| 2022-07-15 |
2.2700 USDT |
17,117,812.8000 RUNE |
2.2500 USDT |
2.1730 USDT |
2.2140 USDT |
2.1760 USDT |
| 2022-07-14 |
2.1595 USDT |
18,410,472.3000 RUNE |
2.1050 USDT |
2.0560 USDT |
2.0850 USDT |
2.2630 USDT |
| 2022-07-13 |
1.9770 USDT |
18,974,838.3000 RUNE |
1.9620 USDT |
1.8600 USDT |
1.9280 USDT |
2.0720 USDT |
| 2022-07-12 |
2.0216 USDT |
14,432,198.9000 RUNE |
2.0090 USDT |
1.9560 USDT |
1.9880 USDT |
1.9650 USDT |
| 2022-07-11 |
2.1358 USDT |
12,442,136.4000 RUNE |
2.2710 USDT |
1.9890 USDT |
2.0090 USDT |
1.9990 USDT |
| 2022-07-10 |
2.3486 USDT |
12,277,226.5000 RUNE |
2.4880 USDT |
2.2440 USDT |
2.2830 USDT |
2.2730 USDT |
| 2022-07-09 |
2.3758 USDT |
12,909,767.2000 RUNE |
2.2390 USDT |
2.2380 USDT |
2.2620 USDT |
2.5240 USDT |
| 2022-07-08 |
2.2975 USDT |
17,587,511.5000 RUNE |
2.3690 USDT |
2.1880 USDT |
2.2320 USDT |
2.2780 USDT |
| 2022-07-07 |
2.3303 USDT |
26,290,450.3000 RUNE |
2.2900 USDT |
2.2260 USDT |
2.2580 USDT |
2.3730 USDT |
| 2022-07-06 |
2.1915 USDT |
31,765,253.7000 RUNE |
2.0940 USDT |
2.0560 USDT |
2.0810 USDT |
2.2950 USDT |
| 2022-07-05 |
2.1082 USDT |
31,608,364.9000 RUNE |
2.1590 USDT |
1.9960 USDT |
2.0440 USDT |
2.1020 USDT |
| 2022-07-04 |
2.0447 USDT |
35,402,377.9000 RUNE |
1.9530 USDT |
1.9370 USDT |
1.9750 USDT |
2.1630 USDT |
| 2022-07-03 |
1.8318 USDT |
16,908,821.7000 RUNE |
1.8220 USDT |
1.7650 USDT |
1.7930 USDT |
1.9370 USDT |
| 2022-07-02 |
1.7976 USDT |
13,132,839.7000 RUNE |
1.8110 USDT |
1.7480 USDT |
1.7760 USDT |
1.8160 USDT |
| 2022-07-01 |
1.8385 USDT |
27,024,137.4000 RUNE |
1.8690 USDT |
1.7680 USDT |
1.8030 USDT |
1.8240 USDT |
| 2022-06-30 |
1.8060 USDT |
23,853,674.6000 RUNE |
1.9430 USDT |
1.7280 USDT |
1.7630 USDT |
1.8020 USDT |
| 2022-06-29 |
1.9323 USDT |
24,397,755.7000 RUNE |
1.9620 USDT |
1.8700 USDT |
1.9210 USDT |
1.9290 USDT |
| 2022-06-28 |
2.0422 USDT |
31,260,274.2000 RUNE |
2.0460 USDT |
1.9470 USDT |
1.9780 USDT |
1.9750 USDT |
| 2022-06-27 |
2.1269 USDT |
21,591,442.1000 RUNE |
2.1550 USDT |
2.0310 USDT |
2.0780 USDT |
2.0470 USDT |
| 2022-06-26 |
2.3146 USDT |
17,830,443.4000 RUNE |
2.4230 USDT |
2.1540 USDT |
2.2000 USDT |
2.1550 USDT |
| 2022-06-25 |
2.3570 USDT |
21,148,541.0000 RUNE |
2.2870 USDT |
2.2290 USDT |
2.2920 USDT |
2.4130 USDT |
| 2022-06-24 |
2.2249 USDT |
24,776,141.8000 RUNE |
2.1760 USDT |
2.1280 USDT |
2.1580 USDT |
2.3180 USDT |
| 2022-06-23 |
1.9958 USDT |
22,485,042.7000 RUNE |
1.7700 USDT |
1.7620 USDT |
1.8400 USDT |
2.1770 USDT |
| 2022-06-22 |
1.8007 USDT |
10,455,692.2000 RUNE |
1.8460 USDT |
1.7420 USDT |
1.7730 USDT |
1.7920 USDT |
| 2022-06-21 |
1.9273 USDT |
13,352,070.2000 RUNE |
1.8390 USDT |
1.8060 USDT |
1.8430 USDT |
1.8670 USDT |
| 2022-06-20 |
1.8083 USDT |
13,685,163.0000 RUNE |
1.7810 USDT |
1.6860 USDT |
1.7330 USDT |
1.8510 USDT |
| 2022-06-19 |
1.6274 USDT |
13,876,013.4000 RUNE |
1.5700 USDT |
1.4940 USDT |
1.5300 USDT |
1.7770 USDT |
| 2022-06-18 |
1.5611 USDT |
15,288,115.8000 RUNE |
1.7180 USDT |
1.4330 USDT |
1.4890 USDT |
1.5680 USDT |
| 2022-06-17 |
1.7264 USDT |
8,309,805.5000 RUNE |
1.6810 USDT |
1.6580 USDT |
1.7130 USDT |
1.7250 USDT |
| 2022-06-16 |
1.8718 USDT |
13,827,587.6000 RUNE |
2.0420 USDT |
1.6480 USDT |
1.6850 USDT |
1.6800 USDT |
| 2022-06-15 |
1.7943 USDT |
18,292,554.1000 RUNE |
1.9260 USDT |
1.6550 USDT |
1.6980 USDT |
2.0220 USDT |
| 2022-06-14 |
1.8767 USDT |
15,015,362.0000 RUNE |
1.8200 USDT |
1.6740 USDT |
1.7590 USDT |
1.9290 USDT |
| 2022-06-13 |
1.9484 USDT |
20,345,581.7800 RUNE |
2.2200 USDT |
1.7730 USDT |
1.8280 USDT |
1.8070 USDT |
| 2022-06-12 |
2.3648 USDT |
9,631,623.7570 RUNE |
2.4700 USDT |
2.2270 USDT |
2.3050 USDT |
2.2330 USDT |
| 2022-06-11 |
2.5570 USDT |
5,210,525.8000 RUNE |
2.6290 USDT |
2.4260 USDT |
2.4930 USDT |
2.4550 USDT |
| 2022-06-10 |
2.7200 USDT |
5,322,882.7000 RUNE |
2.8150 USDT |
2.5930 USDT |
2.6540 USDT |
2.6450 USDT |
| 2022-06-09 |
2.8761 USDT |
4,568,334.9000 RUNE |
2.8530 USDT |
2.7690 USDT |
2.8310 USDT |
2.8180 USDT |
| 2022-06-08 |
2.8977 USDT |
6,020,456.9000 RUNE |
2.8940 USDT |
2.8150 USDT |
2.8870 USDT |
2.8560 USDT |