Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
1.5887 USDT |
5,639,979.5000 RUNE |
1.5880 USDT |
1.5550 USDT |
1.5800 USDT |
1.5970 USDT |
| 2022-09-25 |
1.6163 USDT |
4,444,120.2000 RUNE |
1.6250 USDT |
1.5740 USDT |
1.5930 USDT |
1.5840 USDT |
| 2022-09-24 |
1.6486 USDT |
5,828,516.4000 RUNE |
1.6490 USDT |
1.6160 USDT |
1.6270 USDT |
1.6250 USDT |
| 2022-09-23 |
1.6176 USDT |
8,223,186.0000 RUNE |
1.6420 USDT |
1.5670 USDT |
1.5900 USDT |
1.6550 USDT |
| 2022-09-22 |
1.6090 USDT |
6,990,016.0000 RUNE |
1.5530 USDT |
1.5470 USDT |
1.5620 USDT |
1.6400 USDT |
| 2022-09-21 |
1.6206 USDT |
11,094,869.7000 RUNE |
1.6080 USDT |
1.5300 USDT |
1.5570 USDT |
1.5520 USDT |
| 2022-09-20 |
1.6448 USDT |
7,152,077.8000 RUNE |
1.6830 USDT |
1.5990 USDT |
1.6170 USDT |
1.6110 USDT |
| 2022-09-19 |
1.6386 USDT |
8,641,183.7000 RUNE |
1.6450 USDT |
1.5860 USDT |
1.6080 USDT |
1.6870 USDT |
| 2022-09-18 |
1.7174 USDT |
7,165,306.5000 RUNE |
1.7970 USDT |
1.6100 USDT |
1.6540 USDT |
1.6480 USDT |
| 2022-09-17 |
1.7751 USDT |
4,645,051.7000 RUNE |
1.7260 USDT |
1.7240 USDT |
1.7480 USDT |
1.7930 USDT |
| 2022-09-16 |
1.7066 USDT |
7,692,486.9000 RUNE |
1.7070 USDT |
1.6750 USDT |
1.6950 USDT |
1.7200 USDT |
| 2022-09-15 |
1.7359 USDT |
10,933,631.7000 RUNE |
1.8000 USDT |
1.6670 USDT |
1.7080 USDT |
1.7000 USDT |
| 2022-09-14 |
1.7871 USDT |
9,050,391.5000 RUNE |
1.7790 USDT |
1.7300 USDT |
1.7790 USDT |
1.8020 USDT |
| 2022-09-13 |
1.8708 USDT |
13,726,693.5000 RUNE |
1.9470 USDT |
1.7670 USDT |
1.7840 USDT |
1.7740 USDT |
| 2022-09-12 |
2.0162 USDT |
12,478,874.5000 RUNE |
2.0080 USDT |
1.9240 USDT |
1.9450 USDT |
1.9440 USDT |
| 2022-09-11 |
2.0117 USDT |
5,652,850.7000 RUNE |
2.0310 USDT |
1.9740 USDT |
2.0000 USDT |
2.0090 USDT |
| 2022-09-10 |
2.0102 USDT |
7,679,248.8000 RUNE |
2.0060 USDT |
1.9720 USDT |
1.9900 USDT |
2.0370 USDT |
| 2022-09-09 |
1.9658 USDT |
10,737,759.1000 RUNE |
1.8430 USDT |
1.8390 USDT |
1.8640 USDT |
2.0030 USDT |
| 2022-09-08 |
1.8411 USDT |
7,734,039.7000 RUNE |
1.8340 USDT |
1.8040 USDT |
1.8350 USDT |
1.8420 USDT |
| 2022-09-07 |
1.7896 USDT |
5,992,503.8000 RUNE |
1.7550 USDT |
1.7240 USDT |
1.7500 USDT |
1.8410 USDT |
| 2022-09-06 |
1.8773 USDT |
11,821,681.9000 RUNE |
1.9130 USDT |
1.7520 USDT |
1.7760 USDT |
1.7700 USDT |
| 2022-09-05 |
1.8998 USDT |
4,369,891.9000 RUNE |
1.9430 USDT |
1.8560 USDT |
1.8710 USDT |
1.9230 USDT |
| 2022-09-04 |
1.9138 USDT |
3,462,557.5000 RUNE |
1.8930 USDT |
1.8800 USDT |
1.8990 USDT |
1.9290 USDT |
| 2022-09-03 |
1.8858 USDT |
2,688,863.7000 RUNE |
1.9020 USDT |
1.8610 USDT |
1.8830 USDT |
1.8910 USDT |
| 2022-09-02 |
1.9337 USDT |
7,219,480.6000 RUNE |
1.9360 USDT |
1.8760 USDT |
1.9000 USDT |
1.9030 USDT |
| 2022-09-01 |
1.8925 USDT |
6,675,711.6000 RUNE |
1.9150 USDT |
1.8480 USDT |
1.8710 USDT |
1.9380 USDT |
| 2022-08-31 |
1.9475 USDT |
8,248,925.2000 RUNE |
1.8880 USDT |
1.8880 USDT |
1.9160 USDT |
1.9150 USDT |
| 2022-08-30 |
1.9221 USDT |
9,856,177.4000 RUNE |
1.9620 USDT |
1.8440 USDT |
1.8630 USDT |
1.8840 USDT |
| 2022-08-29 |
1.8990 USDT |
8,681,962.6000 RUNE |
1.8440 USDT |
1.8280 USDT |
1.8500 USDT |
1.9550 USDT |
| 2022-08-28 |
1.9263 USDT |
7,864,446.3000 RUNE |
1.9490 USDT |
1.8430 USDT |
1.8850 USDT |
1.8450 USDT |
| 2022-08-27 |
1.9442 USDT |
8,295,831.4000 RUNE |
1.9490 USDT |
1.9030 USDT |
1.9370 USDT |
1.9410 USDT |
| 2022-08-26 |
2.0893 USDT |
16,736,201.9000 RUNE |
2.1830 USDT |
1.9430 USDT |
1.9960 USDT |
1.9530 USDT |
| 2022-08-25 |
2.2132 USDT |
9,347,366.5000 RUNE |
2.1820 USDT |
2.1550 USDT |
2.1820 USDT |
2.1880 USDT |
| 2022-08-24 |
2.1807 USDT |
10,101,235.6000 RUNE |
2.1710 USDT |
2.0930 USDT |
2.1110 USDT |
2.1870 USDT |
| 2022-08-23 |
2.1358 USDT |
11,018,231.2000 RUNE |
2.1260 USDT |
2.0480 USDT |
2.0790 USDT |
2.1660 USDT |
| 2022-08-22 |
2.0901 USDT |
9,569,188.9000 RUNE |
2.1710 USDT |
2.0340 USDT |
2.0700 USDT |
2.0950 USDT |
| 2022-08-21 |
2.1446 USDT |
9,938,831.5000 RUNE |
2.0890 USDT |
2.0790 USDT |
2.1120 USDT |
2.1720 USDT |
| 2022-08-20 |
2.1179 USDT |
13,091,155.0000 RUNE |
2.0850 USDT |
2.0240 USDT |
2.0750 USDT |
2.0920 USDT |
| 2022-08-19 |
2.1966 USDT |
19,668,326.4000 RUNE |
2.3950 USDT |
2.0800 USDT |
2.1230 USDT |
2.0820 USDT |
| 2022-08-18 |
2.5164 USDT |
8,159,042.8000 RUNE |
2.4870 USDT |
2.4050 USDT |
2.5050 USDT |
2.4380 USDT |
| 2022-08-17 |
2.6214 USDT |
14,951,983.8000 RUNE |
2.6350 USDT |
2.4680 USDT |
2.4900 USDT |
2.4740 USDT |
| 2022-08-16 |
2.6679 USDT |
9,996,388.3000 RUNE |
2.7020 USDT |
2.5920 USDT |
2.6240 USDT |
2.6340 USDT |
| 2022-08-15 |
2.7686 USDT |
13,120,753.1000 RUNE |
2.8010 USDT |
2.6480 USDT |
2.7110 USDT |
2.7050 USDT |
| 2022-08-14 |
2.9018 USDT |
11,167,933.9000 RUNE |
2.9150 USDT |
2.7820 USDT |
2.8190 USDT |
2.8030 USDT |
| 2022-08-13 |
2.9283 USDT |
9,036,794.2000 RUNE |
2.9660 USDT |
2.8420 USDT |
2.8960 USDT |
2.9040 USDT |
| 2022-08-12 |
2.8809 USDT |
13,560,409.7000 RUNE |
2.8540 USDT |
2.8040 USDT |
2.8530 USDT |
2.9440 USDT |
| 2022-08-11 |
3.0254 USDT |
23,805,200.0000 RUNE |
2.9320 USDT |
2.8330 USDT |
2.8600 USDT |
2.8550 USDT |
| 2022-08-10 |
2.7940 USDT |
22,012,873.2000 RUNE |
2.6900 USDT |
2.6060 USDT |
2.6480 USDT |
2.9260 USDT |
| 2022-08-09 |
2.7790 USDT |
14,319,980.2000 RUNE |
2.8820 USDT |
2.6520 USDT |
2.6970 USDT |
2.6930 USDT |
| 2022-08-08 |
2.9346 USDT |
19,490,182.8000 RUNE |
2.7780 USDT |
2.7650 USDT |
2.8060 USDT |
2.8790 USDT |