Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
1.9442 USDT |
8,295,831.4000 RUNE |
1.9490 USDT |
1.9030 USDT |
1.9370 USDT |
1.9410 USDT |
| 2022-08-26 |
2.0893 USDT |
16,736,201.9000 RUNE |
2.1830 USDT |
1.9430 USDT |
1.9960 USDT |
1.9530 USDT |
| 2022-08-25 |
2.2132 USDT |
9,347,366.5000 RUNE |
2.1820 USDT |
2.1550 USDT |
2.1820 USDT |
2.1880 USDT |
| 2022-08-24 |
2.1807 USDT |
10,101,235.6000 RUNE |
2.1710 USDT |
2.0930 USDT |
2.1110 USDT |
2.1870 USDT |
| 2022-08-23 |
2.1358 USDT |
11,018,231.2000 RUNE |
2.1260 USDT |
2.0480 USDT |
2.0790 USDT |
2.1660 USDT |
| 2022-08-22 |
2.0901 USDT |
9,569,188.9000 RUNE |
2.1710 USDT |
2.0340 USDT |
2.0700 USDT |
2.0950 USDT |
| 2022-08-21 |
2.1446 USDT |
9,938,831.5000 RUNE |
2.0890 USDT |
2.0790 USDT |
2.1120 USDT |
2.1720 USDT |
| 2022-08-20 |
2.1179 USDT |
13,091,155.0000 RUNE |
2.0850 USDT |
2.0240 USDT |
2.0750 USDT |
2.0920 USDT |
| 2022-08-19 |
2.1966 USDT |
19,668,326.4000 RUNE |
2.3950 USDT |
2.0800 USDT |
2.1230 USDT |
2.0820 USDT |
| 2022-08-18 |
2.5164 USDT |
8,159,042.8000 RUNE |
2.4870 USDT |
2.4050 USDT |
2.5050 USDT |
2.4380 USDT |
| 2022-08-17 |
2.6214 USDT |
14,951,983.8000 RUNE |
2.6350 USDT |
2.4680 USDT |
2.4900 USDT |
2.4740 USDT |
| 2022-08-16 |
2.6679 USDT |
9,996,388.3000 RUNE |
2.7020 USDT |
2.5920 USDT |
2.6240 USDT |
2.6340 USDT |
| 2022-08-15 |
2.7686 USDT |
13,120,753.1000 RUNE |
2.8010 USDT |
2.6480 USDT |
2.7110 USDT |
2.7050 USDT |
| 2022-08-14 |
2.9018 USDT |
11,167,933.9000 RUNE |
2.9150 USDT |
2.7820 USDT |
2.8190 USDT |
2.8030 USDT |
| 2022-08-13 |
2.9283 USDT |
9,036,794.2000 RUNE |
2.9660 USDT |
2.8420 USDT |
2.8960 USDT |
2.9040 USDT |
| 2022-08-12 |
2.8809 USDT |
13,560,409.7000 RUNE |
2.8540 USDT |
2.8040 USDT |
2.8530 USDT |
2.9440 USDT |
| 2022-08-11 |
3.0254 USDT |
23,805,200.0000 RUNE |
2.9320 USDT |
2.8330 USDT |
2.8600 USDT |
2.8550 USDT |
| 2022-08-10 |
2.7940 USDT |
22,012,873.2000 RUNE |
2.6900 USDT |
2.6060 USDT |
2.6480 USDT |
2.9260 USDT |
| 2022-08-09 |
2.7790 USDT |
14,319,980.2000 RUNE |
2.8820 USDT |
2.6520 USDT |
2.6970 USDT |
2.6930 USDT |
| 2022-08-08 |
2.9346 USDT |
19,490,182.8000 RUNE |
2.7780 USDT |
2.7650 USDT |
2.8060 USDT |
2.8790 USDT |
| 2022-08-07 |
2.7416 USDT |
10,062,613.8000 RUNE |
2.6730 USDT |
2.6240 USDT |
2.6580 USDT |
2.7780 USDT |
| 2022-08-06 |
2.7347 USDT |
6,692,178.4000 RUNE |
2.7440 USDT |
2.6700 USDT |
2.7130 USDT |
2.6820 USDT |
| 2022-08-05 |
2.6989 USDT |
12,170,157.3000 RUNE |
2.5820 USDT |
2.5690 USDT |
2.5940 USDT |
2.7390 USDT |
| 2022-08-04 |
2.6725 USDT |
13,532,815.2000 RUNE |
2.6690 USDT |
2.5450 USDT |
2.5750 USDT |
2.5840 USDT |
| 2022-08-03 |
2.6994 USDT |
13,993,912.4000 RUNE |
2.5980 USDT |
2.5270 USDT |
2.5670 USDT |
2.6530 USDT |
| 2022-08-02 |
2.5610 USDT |
15,095,790.5000 RUNE |
2.5600 USDT |
2.4390 USDT |
2.4710 USDT |
2.6160 USDT |
| 2022-08-01 |
2.5790 USDT |
11,409,831.4000 RUNE |
2.5980 USDT |
2.5100 USDT |
2.5330 USDT |
2.5630 USDT |
| 2022-07-31 |
2.6872 USDT |
12,558,305.4000 RUNE |
2.6410 USDT |
2.5760 USDT |
2.6020 USDT |
2.5880 USDT |
| 2022-07-30 |
2.7424 USDT |
14,172,803.8000 RUNE |
2.6950 USDT |
2.5880 USDT |
2.6710 USDT |
2.6320 USDT |
| 2022-07-29 |
2.7738 USDT |
19,719,223.2000 RUNE |
2.8490 USDT |
2.6580 USDT |
2.7080 USDT |
2.7410 USDT |
| 2022-07-28 |
2.8043 USDT |
22,645,691.7000 RUNE |
2.7220 USDT |
2.6740 USDT |
2.7080 USDT |
2.8670 USDT |
| 2022-07-27 |
2.4652 USDT |
20,330,098.2000 RUNE |
2.3220 USDT |
2.2640 USDT |
2.2910 USDT |
2.7250 USDT |
| 2022-07-26 |
2.2995 USDT |
12,222,131.9000 RUNE |
2.3490 USDT |
2.2080 USDT |
2.2440 USDT |
2.3100 USDT |
| 2022-07-25 |
2.4689 USDT |
15,401,974.7000 RUNE |
2.6320 USDT |
2.3520 USDT |
2.4310 USDT |
2.3550 USDT |
| 2022-07-24 |
2.6658 USDT |
13,002,499.3000 RUNE |
2.6190 USDT |
2.5490 USDT |
2.5810 USDT |
2.6300 USDT |
| 2022-07-23 |
2.6157 USDT |
15,209,585.0000 RUNE |
2.6590 USDT |
2.4920 USDT |
2.5450 USDT |
2.6200 USDT |
| 2022-07-22 |
2.8677 USDT |
20,230,429.2000 RUNE |
2.9790 USDT |
2.6590 USDT |
2.6880 USDT |
2.6690 USDT |
| 2022-07-21 |
2.8030 USDT |
27,636,288.6000 RUNE |
2.6360 USDT |
2.5560 USDT |
2.6050 USDT |
2.9680 USDT |
| 2022-07-20 |
2.7358 USDT |
21,267,790.9000 RUNE |
2.8060 USDT |
2.5750 USDT |
2.6550 USDT |
2.6440 USDT |
| 2022-07-19 |
2.7435 USDT |
29,041,377.7000 RUNE |
2.6490 USDT |
2.5430 USDT |
2.5970 USDT |
2.8050 USDT |
| 2022-07-18 |
2.4962 USDT |
28,312,817.5000 RUNE |
2.1590 USDT |
2.1550 USDT |
2.1850 USDT |
2.6470 USDT |
| 2022-07-17 |
2.2315 USDT |
11,493,365.1000 RUNE |
2.2670 USDT |
2.1460 USDT |
2.1900 USDT |
2.1530 USDT |
| 2022-07-16 |
2.2180 USDT |
14,303,216.3000 RUNE |
2.1730 USDT |
2.1050 USDT |
2.1290 USDT |
2.2700 USDT |
| 2022-07-15 |
2.2700 USDT |
17,117,812.8000 RUNE |
2.2500 USDT |
2.1730 USDT |
2.2140 USDT |
2.1760 USDT |
| 2022-07-14 |
2.1595 USDT |
18,410,472.3000 RUNE |
2.1050 USDT |
2.0560 USDT |
2.0850 USDT |
2.2630 USDT |
| 2022-07-13 |
1.9770 USDT |
18,974,838.3000 RUNE |
1.9620 USDT |
1.8600 USDT |
1.9280 USDT |
2.0720 USDT |
| 2022-07-12 |
2.0216 USDT |
14,432,198.9000 RUNE |
2.0090 USDT |
1.9560 USDT |
1.9880 USDT |
1.9650 USDT |
| 2022-07-11 |
2.1358 USDT |
12,442,136.4000 RUNE |
2.2710 USDT |
1.9890 USDT |
2.0090 USDT |
1.9990 USDT |
| 2022-07-10 |
2.3486 USDT |
12,277,226.5000 RUNE |
2.4880 USDT |
2.2440 USDT |
2.2830 USDT |
2.2730 USDT |
| 2022-07-09 |
2.3758 USDT |
12,909,767.2000 RUNE |
2.2390 USDT |
2.2380 USDT |
2.2620 USDT |
2.5240 USDT |