Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
2.3303 USDT |
26,290,450.3000 RUNE |
2.2900 USDT |
2.2260 USDT |
2.2580 USDT |
2.3730 USDT |
| 2022-07-06 |
2.1915 USDT |
31,765,253.7000 RUNE |
2.0940 USDT |
2.0560 USDT |
2.0810 USDT |
2.2950 USDT |
| 2022-07-05 |
2.1082 USDT |
31,608,364.9000 RUNE |
2.1590 USDT |
1.9960 USDT |
2.0440 USDT |
2.1020 USDT |
| 2022-07-04 |
2.0447 USDT |
35,402,377.9000 RUNE |
1.9530 USDT |
1.9370 USDT |
1.9750 USDT |
2.1630 USDT |
| 2022-07-03 |
1.8318 USDT |
16,908,821.7000 RUNE |
1.8220 USDT |
1.7650 USDT |
1.7930 USDT |
1.9370 USDT |
| 2022-07-02 |
1.7976 USDT |
13,132,839.7000 RUNE |
1.8110 USDT |
1.7480 USDT |
1.7760 USDT |
1.8160 USDT |
| 2022-07-01 |
1.8385 USDT |
27,024,137.4000 RUNE |
1.8690 USDT |
1.7680 USDT |
1.8030 USDT |
1.8240 USDT |
| 2022-06-30 |
1.8060 USDT |
23,853,674.6000 RUNE |
1.9430 USDT |
1.7280 USDT |
1.7630 USDT |
1.8020 USDT |
| 2022-06-29 |
1.9323 USDT |
24,397,755.7000 RUNE |
1.9620 USDT |
1.8700 USDT |
1.9210 USDT |
1.9290 USDT |
| 2022-06-28 |
2.0422 USDT |
31,260,274.2000 RUNE |
2.0460 USDT |
1.9470 USDT |
1.9780 USDT |
1.9750 USDT |
| 2022-06-27 |
2.1269 USDT |
21,591,442.1000 RUNE |
2.1550 USDT |
2.0310 USDT |
2.0780 USDT |
2.0470 USDT |
| 2022-06-26 |
2.3146 USDT |
17,830,443.4000 RUNE |
2.4230 USDT |
2.1540 USDT |
2.2000 USDT |
2.1550 USDT |
| 2022-06-25 |
2.3570 USDT |
21,148,541.0000 RUNE |
2.2870 USDT |
2.2290 USDT |
2.2920 USDT |
2.4130 USDT |
| 2022-06-24 |
2.2249 USDT |
24,776,141.8000 RUNE |
2.1760 USDT |
2.1280 USDT |
2.1580 USDT |
2.3180 USDT |
| 2022-06-23 |
1.9958 USDT |
22,485,042.7000 RUNE |
1.7700 USDT |
1.7620 USDT |
1.8400 USDT |
2.1770 USDT |
| 2022-06-22 |
1.8007 USDT |
10,455,692.2000 RUNE |
1.8460 USDT |
1.7420 USDT |
1.7730 USDT |
1.7920 USDT |
| 2022-06-21 |
1.9273 USDT |
13,352,070.2000 RUNE |
1.8390 USDT |
1.8060 USDT |
1.8430 USDT |
1.8670 USDT |
| 2022-06-20 |
1.8083 USDT |
13,685,163.0000 RUNE |
1.7810 USDT |
1.6860 USDT |
1.7330 USDT |
1.8510 USDT |
| 2022-06-19 |
1.6274 USDT |
13,876,013.4000 RUNE |
1.5700 USDT |
1.4940 USDT |
1.5300 USDT |
1.7770 USDT |
| 2022-06-18 |
1.5611 USDT |
15,288,115.8000 RUNE |
1.7180 USDT |
1.4330 USDT |
1.4890 USDT |
1.5680 USDT |
| 2022-06-17 |
1.7264 USDT |
8,309,805.5000 RUNE |
1.6810 USDT |
1.6580 USDT |
1.7130 USDT |
1.7250 USDT |
| 2022-06-16 |
1.8718 USDT |
13,827,587.6000 RUNE |
2.0420 USDT |
1.6480 USDT |
1.6850 USDT |
1.6800 USDT |
| 2022-06-15 |
1.7943 USDT |
18,292,554.1000 RUNE |
1.9260 USDT |
1.6550 USDT |
1.6980 USDT |
2.0220 USDT |
| 2022-06-14 |
1.8767 USDT |
15,015,362.0000 RUNE |
1.8200 USDT |
1.6740 USDT |
1.7590 USDT |
1.9290 USDT |
| 2022-06-13 |
1.9484 USDT |
20,345,581.7800 RUNE |
2.2200 USDT |
1.7730 USDT |
1.8280 USDT |
1.8070 USDT |
| 2022-06-12 |
2.3648 USDT |
9,631,623.7570 RUNE |
2.4700 USDT |
2.2270 USDT |
2.3050 USDT |
2.2330 USDT |
| 2022-06-11 |
2.5570 USDT |
5,210,525.8000 RUNE |
2.6290 USDT |
2.4260 USDT |
2.4930 USDT |
2.4550 USDT |
| 2022-06-10 |
2.7200 USDT |
5,322,882.7000 RUNE |
2.8150 USDT |
2.5930 USDT |
2.6540 USDT |
2.6450 USDT |
| 2022-06-09 |
2.8761 USDT |
4,568,334.9000 RUNE |
2.8530 USDT |
2.7690 USDT |
2.8310 USDT |
2.8180 USDT |
| 2022-06-08 |
2.8977 USDT |
6,020,456.9000 RUNE |
2.8940 USDT |
2.8150 USDT |
2.8870 USDT |
2.8560 USDT |
| 2022-06-07 |
2.9341 USDT |
10,749,446.9000 RUNE |
3.1220 USDT |
2.8100 USDT |
2.8880 USDT |
2.8950 USDT |
| 2022-06-06 |
3.1329 USDT |
12,248,175.1000 RUNE |
2.8230 USDT |
2.8100 USDT |
2.9260 USDT |
3.1080 USDT |
| 2022-06-05 |
2.8937 USDT |
4,786,870.0000 RUNE |
2.9560 USDT |
2.8030 USDT |
2.8550 USDT |
2.8250 USDT |
| 2022-06-04 |
2.8824 USDT |
6,708,076.2000 RUNE |
2.7310 USDT |
2.6710 USDT |
2.7160 USDT |
2.9620 USDT |
| 2022-06-03 |
2.7613 USDT |
6,624,824.3000 RUNE |
2.9050 USDT |
2.6570 USDT |
2.7050 USDT |
2.7250 USDT |
| 2022-06-02 |
2.8326 USDT |
10,555,024.2000 RUNE |
2.7830 USDT |
2.7000 USDT |
2.7530 USDT |
2.8970 USDT |
| 2022-06-01 |
2.9813 USDT |
15,326,562.9000 RUNE |
3.1590 USDT |
2.7190 USDT |
2.8010 USDT |
2.7920 USDT |
| 2022-05-31 |
3.2607 USDT |
17,603,668.9000 RUNE |
3.3150 USDT |
3.0650 USDT |
3.1480 USDT |
3.2040 USDT |
| 2022-05-30 |
3.0894 USDT |
19,076,528.1000 RUNE |
2.6960 USDT |
2.6590 USDT |
2.7050 USDT |
3.3030 USDT |
| 2022-05-29 |
2.6325 USDT |
9,575,021.0000 RUNE |
2.5740 USDT |
2.4470 USDT |
2.4990 USDT |
2.6900 USDT |
| 2022-05-28 |
2.5087 USDT |
7,704,631.5000 RUNE |
2.4390 USDT |
2.4010 USDT |
2.4650 USDT |
2.5790 USDT |
| 2022-05-27 |
2.5154 USDT |
19,077,065.7000 RUNE |
2.6700 USDT |
2.3640 USDT |
2.4400 USDT |
2.4250 USDT |
| 2022-05-26 |
2.8409 USDT |
16,973,140.8000 RUNE |
3.0900 USDT |
2.6480 USDT |
2.7350 USDT |
2.6760 USDT |
| 2022-05-25 |
3.0547 USDT |
10,623,888.6000 RUNE |
3.0650 USDT |
2.9380 USDT |
2.9990 USDT |
3.0910 USDT |
| 2022-05-24 |
2.9877 USDT |
11,291,186.6000 RUNE |
2.9580 USDT |
2.8520 USDT |
2.9520 USDT |
3.0660 USDT |
| 2022-05-23 |
3.1922 USDT |
13,348,308.3000 RUNE |
3.0970 USDT |
2.9210 USDT |
2.9990 USDT |
2.9600 USDT |
| 2022-05-22 |
3.0158 USDT |
5,952,626.0000 RUNE |
2.9650 USDT |
2.8910 USDT |
2.9320 USDT |
3.1180 USDT |
| 2022-05-21 |
2.9009 USDT |
4,551,918.5000 RUNE |
2.8780 USDT |
2.7950 USDT |
2.8620 USDT |
2.9710 USDT |
| 2022-05-20 |
2.9534 USDT |
9,008,491.0000 RUNE |
3.0560 USDT |
2.7820 USDT |
2.8390 USDT |
2.9010 USDT |
| 2022-05-19 |
3.0042 USDT |
9,977,106.2000 RUNE |
2.9660 USDT |
2.8440 USDT |
2.9230 USDT |
3.0550 USDT |