Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
1.1847 USDT |
67,734,367.8000 RUNE |
1.2740 USDT |
1.1080 USDT |
1.1380 USDT |
1.2060 USDT |
| 2025-03-03 |
1.3744 USDT |
96,129,947.8000 RUNE |
1.3980 USDT |
1.2830 USDT |
1.3060 USDT |
1.2890 USDT |
| 2025-03-02 |
1.3130 USDT |
132,758,299.8000 RUNE |
1.2460 USDT |
1.2220 USDT |
1.2490 USDT |
1.4000 USDT |
| 2025-03-01 |
1.2677 USDT |
76,113,628.3000 RUNE |
1.2910 USDT |
1.2200 USDT |
1.2440 USDT |
1.2410 USDT |
| 2025-02-28 |
1.2976 USDT |
95,046,514.3000 RUNE |
1.2440 USDT |
1.1960 USDT |
1.2560 USDT |
1.3080 USDT |
| 2025-02-27 |
1.5634 USDT |
68,687,230.2000 RUNE |
1.5960 USDT |
1.4630 USDT |
1.5460 USDT |
1.4760 USDT |
| 2025-02-26 |
1.5686 USDT |
144,214,299.5000 RUNE |
1.4650 USDT |
1.4550 USDT |
1.4770 USDT |
1.6120 USDT |
| 2025-02-25 |
1.3539 USDT |
159,780,348.2000 RUNE |
1.3630 USDT |
1.2460 USDT |
1.3050 USDT |
1.4850 USDT |
| 2025-02-24 |
1.4219 USDT |
130,515,407.8000 RUNE |
1.4080 USDT |
1.3400 USDT |
1.3830 USDT |
1.3740 USDT |
| 2025-02-23 |
1.3390 USDT |
65,980,357.2000 RUNE |
1.3590 USDT |
1.3050 USDT |
1.3280 USDT |
1.3620 USDT |
| 2025-02-22 |
1.4093 USDT |
94,779,685.9000 RUNE |
1.2000 USDT |
1.1940 USDT |
1.2120 USDT |
1.3580 USDT |
| 2025-02-21 |
1.2316 USDT |
49,841,544.2000 RUNE |
1.2420 USDT |
1.1740 USDT |
1.2030 USDT |
1.2020 USDT |
| 2025-02-20 |
1.1945 USDT |
32,198,315.8000 RUNE |
1.1670 USDT |
1.1510 USDT |
1.1630 USDT |
1.2240 USDT |
| 2025-02-19 |
1.1792 USDT |
24,469,300.2000 RUNE |
1.1910 USDT |
1.1430 USDT |
1.1530 USDT |
1.1500 USDT |
| 2025-02-18 |
1.1640 USDT |
28,467,489.6000 RUNE |
1.2100 USDT |
1.1030 USDT |
1.1230 USDT |
1.1870 USDT |
| 2025-02-17 |
1.2325 USDT |
36,103,306.4000 RUNE |
1.2570 USDT |
1.1810 USDT |
1.1970 USDT |
1.2160 USDT |
| 2025-02-16 |
1.3262 USDT |
18,355,826.2000 RUNE |
1.3380 USDT |
1.3050 USDT |
1.3170 USDT |
1.3160 USDT |
| 2025-02-15 |
1.3542 USDT |
24,555,332.1000 RUNE |
1.3660 USDT |
1.3210 USDT |
1.3400 USDT |
1.3420 USDT |
| 2025-02-14 |
1.4310 USDT |
32,854,877.7000 RUNE |
1.4480 USDT |
1.3440 USDT |
1.3820 USDT |
1.3500 USDT |
| 2025-02-13 |
1.5005 USDT |
53,438,865.1000 RUNE |
1.4510 USDT |
1.4320 USDT |
1.4500 USDT |
1.4490 USDT |
| 2025-02-12 |
1.3579 USDT |
36,919,027.1000 RUNE |
1.3450 USDT |
1.3010 USDT |
1.3420 USDT |
1.4120 USDT |
| 2025-02-11 |
1.3926 USDT |
35,028,707.4000 RUNE |
1.3900 USDT |
1.3290 USDT |
1.3490 USDT |
1.3510 USDT |
| 2025-02-10 |
1.3563 USDT |
62,561,930.1000 RUNE |
1.2540 USDT |
1.2370 USDT |
1.2610 USDT |
1.3830 USDT |
| 2025-02-09 |
1.2276 USDT |
35,943,817.1000 RUNE |
1.2360 USDT |
1.1650 USDT |
1.2170 USDT |
1.2360 USDT |
| 2025-02-08 |
1.2058 USDT |
34,645,256.5000 RUNE |
1.1970 USDT |
1.1470 USDT |
1.1850 USDT |
1.2440 USDT |
| 2025-02-07 |
1.2579 USDT |
54,816,822.5000 RUNE |
1.2540 USDT |
1.1630 USDT |
1.1810 USDT |
1.1970 USDT |
| 2025-02-06 |
1.2777 USDT |
50,529,546.8000 RUNE |
1.3140 USDT |
1.2200 USDT |
1.2500 USDT |
1.2730 USDT |
| 2025-02-05 |
1.3820 USDT |
54,566,347.4000 RUNE |
1.3620 USDT |
1.3020 USDT |
1.3260 USDT |
1.3120 USDT |
| 2025-02-04 |
1.3821 USDT |
88,847,519.0000 RUNE |
1.4950 USDT |
1.3080 USDT |
1.3400 USDT |
1.3580 USDT |
| 2025-02-03 |
1.3098 USDT |
211,294,354.4000 RUNE |
1.3340 USDT |
1.0180 USDT |
1.2100 USDT |
1.4540 USDT |
| 2025-02-02 |
1.2330 USDT |
354,857,424.3000 RUNE |
1.1660 USDT |
0.9550 USDT |
1.0650 USDT |
1.2790 USDT |
| 2025-02-01 |
1.4814 USDT |
203,843,845.4000 RUNE |
2.1250 USDT |
1.1730 USDT |
1.2500 USDT |
1.2020 USDT |
| 2025-01-31 |
2.1964 USDT |
28,036,921.6000 RUNE |
2.2040 USDT |
2.0930 USDT |
2.1310 USDT |
2.1180 USDT |
| 2025-01-30 |
2.2328 USDT |
43,584,671.0000 RUNE |
2.0540 USDT |
2.0220 USDT |
2.0620 USDT |
2.2110 USDT |
| 2025-01-29 |
2.0733 USDT |
29,800,912.9000 RUNE |
2.0550 USDT |
1.9940 USDT |
2.0360 USDT |
2.0930 USDT |
| 2025-01-28 |
2.2522 USDT |
22,483,274.2000 RUNE |
2.4050 USDT |
2.0800 USDT |
2.1020 USDT |
2.0970 USDT |
| 2025-01-27 |
2.4258 USDT |
38,498,667.4000 RUNE |
2.5180 USDT |
2.2930 USDT |
2.3280 USDT |
2.4220 USDT |
| 2025-01-26 |
2.6239 USDT |
34,626,509.0000 RUNE |
2.7190 USDT |
2.5200 USDT |
2.5700 USDT |
2.5470 USDT |
| 2025-01-25 |
2.4454 USDT |
94,951,983.1000 RUNE |
2.0980 USDT |
2.0850 USDT |
2.1500 USDT |
2.7410 USDT |
| 2025-01-24 |
2.2497 USDT |
148,012,195.6000 RUNE |
3.0360 USDT |
1.9210 USDT |
2.0000 USDT |
1.9910 USDT |
| 2025-01-23 |
3.0793 USDT |
30,297,632.3000 RUNE |
3.1970 USDT |
2.9230 USDT |
2.9980 USDT |
3.0070 USDT |
| 2025-01-22 |
3.3288 USDT |
10,881,516.1000 RUNE |
3.4640 USDT |
3.1970 USDT |
3.2470 USDT |
3.2300 USDT |
| 2025-01-21 |
3.3086 USDT |
18,380,270.4000 RUNE |
3.2700 USDT |
3.1320 USDT |
3.1960 USDT |
3.4530 USDT |
| 2025-01-20 |
3.3559 USDT |
36,913,772.8000 RUNE |
3.2920 USDT |
3.1570 USDT |
3.2220 USDT |
3.3030 USDT |
| 2025-01-19 |
3.5683 USDT |
24,627,357.5000 RUNE |
3.7610 USDT |
3.3640 USDT |
3.4600 USDT |
3.3890 USDT |
| 2025-01-18 |
3.8535 USDT |
19,216,529.3000 RUNE |
4.0420 USDT |
3.7150 USDT |
3.7570 USDT |
3.7720 USDT |
| 2025-01-17 |
3.8615 USDT |
25,773,500.2000 RUNE |
3.4870 USDT |
3.4550 USDT |
3.5360 USDT |
4.0540 USDT |
| 2025-01-16 |
3.4639 USDT |
17,694,070.8000 RUNE |
3.5190 USDT |
3.3410 USDT |
3.3850 USDT |
3.4540 USDT |
| 2025-01-15 |
3.3293 USDT |
21,306,683.6000 RUNE |
3.2080 USDT |
3.0980 USDT |
3.1340 USDT |
3.4740 USDT |
| 2025-01-14 |
3.2398 USDT |
17,711,998.7000 RUNE |
3.2220 USDT |
3.1520 USDT |
3.2110 USDT |
3.2160 USDT |