Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
4.5447 USDT |
14,045,461.2000 RUNE |
4.5950 USDT |
4.4260 USDT |
4.5110 USDT |
4.5210 USDT |
| 2024-10-02 |
4.6985 USDT |
15,999,103.4000 RUNE |
4.5740 USDT |
4.5190 USDT |
4.6030 USDT |
4.6180 USDT |
| 2024-10-01 |
4.8490 USDT |
18,481,311.5000 RUNE |
5.0670 USDT |
4.4870 USDT |
4.6170 USDT |
4.5850 USDT |
| 2024-09-30 |
5.1678 USDT |
8,442,500.9000 RUNE |
5.3000 USDT |
5.0260 USDT |
5.1300 USDT |
5.1510 USDT |
| 2024-09-29 |
5.3503 USDT |
8,745,529.3000 RUNE |
5.3880 USDT |
5.2100 USDT |
5.2870 USDT |
5.3360 USDT |
| 2024-09-28 |
5.3838 USDT |
5,705,225.4000 RUNE |
5.3610 USDT |
5.2610 USDT |
5.3590 USDT |
5.3550 USDT |
| 2024-09-27 |
5.4152 USDT |
8,178,768.9000 RUNE |
5.3810 USDT |
5.3000 USDT |
5.3680 USDT |
5.4040 USDT |
| 2024-09-26 |
5.3722 USDT |
16,930,334.4000 RUNE |
5.0210 USDT |
4.9360 USDT |
5.0750 USDT |
5.3660 USDT |
| 2024-09-25 |
5.0167 USDT |
8,969,130.2000 RUNE |
4.8900 USDT |
4.8530 USDT |
4.9340 USDT |
5.0540 USDT |
| 2024-09-24 |
4.7011 USDT |
8,568,524.0000 RUNE |
4.6260 USDT |
4.5200 USDT |
4.5930 USDT |
4.8660 USDT |
| 2024-09-23 |
4.6119 USDT |
9,288,700.0000 RUNE |
4.5070 USDT |
4.4120 USDT |
4.5560 USDT |
4.5920 USDT |
| 2024-09-22 |
4.5472 USDT |
5,687,607.5000 RUNE |
4.6860 USDT |
4.4190 USDT |
4.4760 USDT |
4.5170 USDT |
| 2024-09-21 |
4.5618 USDT |
5,409,057.3000 RUNE |
4.4620 USDT |
4.3980 USDT |
4.4280 USDT |
4.6440 USDT |
| 2024-09-20 |
4.4659 USDT |
6,839,831.2000 RUNE |
4.4550 USDT |
4.3300 USDT |
4.4250 USDT |
4.4750 USDT |
| 2024-09-19 |
4.4507 USDT |
9,293,527.9000 RUNE |
4.3100 USDT |
4.3100 USDT |
4.3920 USDT |
4.4520 USDT |
| 2024-09-18 |
3.9758 USDT |
7,982,247.4000 RUNE |
4.0400 USDT |
3.8130 USDT |
3.8900 USDT |
4.1120 USDT |
| 2024-09-17 |
4.0230 USDT |
8,588,231.9000 RUNE |
3.8590 USDT |
3.8010 USDT |
3.8320 USDT |
4.0430 USDT |
| 2024-09-16 |
3.9341 USDT |
10,159,235.6000 RUNE |
3.9460 USDT |
3.7940 USDT |
3.8480 USDT |
3.8470 USDT |
| 2024-09-15 |
4.0858 USDT |
7,791,985.0000 RUNE |
4.0000 USDT |
3.9580 USDT |
3.9860 USDT |
3.9660 USDT |
| 2024-09-14 |
4.0468 USDT |
4,140,194.8000 RUNE |
4.1330 USDT |
3.9590 USDT |
3.9970 USDT |
3.9950 USDT |
| 2024-09-13 |
3.9890 USDT |
10,457,739.1000 RUNE |
3.9180 USDT |
3.8280 USDT |
3.8580 USDT |
4.1520 USDT |
| 2024-09-12 |
3.9408 USDT |
10,282,068.3000 RUNE |
3.9590 USDT |
3.7930 USDT |
3.8760 USDT |
3.9150 USDT |
| 2024-09-11 |
4.0086 USDT |
11,660,943.0000 RUNE |
4.0420 USDT |
3.8610 USDT |
3.9420 USDT |
3.9720 USDT |
| 2024-09-10 |
3.9356 USDT |
6,491,778.8000 RUNE |
3.8400 USDT |
3.7910 USDT |
3.8120 USDT |
4.0710 USDT |
| 2024-09-09 |
3.7232 USDT |
8,287,702.7000 RUNE |
3.5690 USDT |
3.5580 USDT |
3.6050 USDT |
3.8390 USDT |
| 2024-09-08 |
3.5447 USDT |
3,480,713.8000 RUNE |
3.5150 USDT |
3.4670 USDT |
3.5180 USDT |
3.5250 USDT |
| 2024-09-07 |
3.5465 USDT |
3,557,445.4000 RUNE |
3.4450 USDT |
3.4450 USDT |
3.4760 USDT |
3.5050 USDT |
| 2024-09-06 |
3.5146 USDT |
9,386,471.8000 RUNE |
3.5780 USDT |
3.2990 USDT |
3.4200 USDT |
3.4390 USDT |
| 2024-09-05 |
3.6270 USDT |
6,355,421.8000 RUNE |
3.7390 USDT |
3.5280 USDT |
3.5760 USDT |
3.5790 USDT |
| 2024-09-04 |
3.7304 USDT |
9,893,745.5000 RUNE |
3.8610 USDT |
3.5980 USDT |
3.6600 USDT |
3.7510 USDT |
| 2024-09-03 |
4.0082 USDT |
9,651,856.7000 RUNE |
3.9140 USDT |
3.8830 USDT |
3.9150 USDT |
3.8980 USDT |
| 2024-09-02 |
3.8660 USDT |
8,578,428.0000 RUNE |
3.8220 USDT |
3.7460 USDT |
3.8440 USDT |
3.9260 USDT |
| 2024-09-01 |
3.8977 USDT |
5,345,734.0000 RUNE |
3.9250 USDT |
3.7840 USDT |
3.8400 USDT |
3.9330 USDT |
| 2024-08-31 |
3.9474 USDT |
3,752,334.3000 RUNE |
4.0380 USDT |
3.8670 USDT |
3.8990 USDT |
3.9190 USDT |
| 2024-08-30 |
4.0502 USDT |
9,405,940.5000 RUNE |
4.1660 USDT |
3.9000 USDT |
4.0030 USDT |
4.0350 USDT |
| 2024-08-29 |
4.1540 USDT |
10,204,989.1000 RUNE |
4.0170 USDT |
4.0060 USDT |
4.0370 USDT |
4.1400 USDT |
| 2024-08-28 |
4.0194 USDT |
16,631,948.7000 RUNE |
3.9640 USDT |
3.8460 USDT |
3.9330 USDT |
4.0310 USDT |
| 2024-08-27 |
4.1757 USDT |
11,545,162.6000 RUNE |
4.2090 USDT |
3.8410 USDT |
3.9450 USDT |
3.9380 USDT |
| 2024-08-26 |
4.3069 USDT |
7,966,985.8000 RUNE |
4.4060 USDT |
4.1960 USDT |
4.2520 USDT |
4.2140 USDT |
| 2024-08-25 |
4.3911 USDT |
7,958,947.7000 RUNE |
4.4680 USDT |
4.2460 USDT |
4.3220 USDT |
4.4250 USDT |
| 2024-08-24 |
4.4773 USDT |
6,906,654.1000 RUNE |
4.4480 USDT |
4.3750 USDT |
4.4030 USDT |
4.4470 USDT |
| 2024-08-23 |
4.2679 USDT |
14,356,035.2000 RUNE |
3.9420 USDT |
3.9420 USDT |
4.1000 USDT |
4.4430 USDT |
| 2024-08-22 |
3.9051 USDT |
6,550,265.7000 RUNE |
3.9190 USDT |
3.7930 USDT |
3.8390 USDT |
3.9170 USDT |
| 2024-08-21 |
3.9067 USDT |
7,914,643.1000 RUNE |
3.9140 USDT |
3.7880 USDT |
3.8230 USDT |
3.9060 USDT |
| 2024-08-20 |
3.9815 USDT |
8,038,326.7000 RUNE |
4.0000 USDT |
3.8520 USDT |
3.9060 USDT |
3.8980 USDT |
| 2024-08-19 |
3.9005 USDT |
7,571,532.3000 RUNE |
3.9080 USDT |
3.7930 USDT |
3.8810 USDT |
3.9800 USDT |
| 2024-08-18 |
4.0162 USDT |
7,695,892.9000 RUNE |
4.0320 USDT |
3.9210 USDT |
3.9650 USDT |
3.9530 USDT |
| 2024-08-17 |
3.8127 USDT |
10,960,052.6000 RUNE |
3.7100 USDT |
3.6620 USDT |
3.7000 USDT |
3.9690 USDT |
| 2024-08-16 |
3.7486 USDT |
18,003,727.1000 RUNE |
3.5930 USDT |
3.5780 USDT |
3.7080 USDT |
3.7250 USDT |
| 2024-08-15 |
3.6550 USDT |
20,304,776.1000 RUNE |
3.6210 USDT |
3.5050 USDT |
3.5920 USDT |
3.6070 USDT |