Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
6.6495 USDT |
33,159,559.4000 RUNE |
6.4830 USDT |
6.2620 USDT |
6.4800 USDT |
6.9760 USDT |
| 2024-12-02 |
5.9591 USDT |
22,613,726.1000 RUNE |
6.0650 USDT |
5.5770 USDT |
5.7160 USDT |
6.3680 USDT |
| 2024-12-01 |
6.0927 USDT |
8,558,015.2000 RUNE |
6.1800 USDT |
5.9400 USDT |
6.0630 USDT |
6.1190 USDT |
| 2024-11-30 |
6.1648 USDT |
12,080,237.3000 RUNE |
6.1810 USDT |
5.9820 USDT |
6.0550 USDT |
6.2020 USDT |
| 2024-11-29 |
5.7542 USDT |
11,378,468.2000 RUNE |
5.5890 USDT |
5.4460 USDT |
5.5080 USDT |
6.0990 USDT |
| 2024-11-28 |
5.4682 USDT |
8,827,280.6000 RUNE |
5.5820 USDT |
5.3090 USDT |
5.3720 USDT |
5.5870 USDT |
| 2024-11-27 |
5.4632 USDT |
12,391,549.6000 RUNE |
5.2500 USDT |
5.1720 USDT |
5.2960 USDT |
5.5730 USDT |
| 2024-11-26 |
5.3002 USDT |
17,522,159.9000 RUNE |
5.4290 USDT |
5.0580 USDT |
5.2190 USDT |
5.2480 USDT |
| 2024-11-25 |
5.6315 USDT |
21,795,635.8000 RUNE |
5.7330 USDT |
5.2920 USDT |
5.5060 USDT |
5.4360 USDT |
| 2024-11-24 |
5.5495 USDT |
21,008,348.5000 RUNE |
5.5780 USDT |
5.2570 USDT |
5.4290 USDT |
5.6860 USDT |
| 2024-11-23 |
5.6573 USDT |
22,005,544.3000 RUNE |
5.4700 USDT |
5.3850 USDT |
5.5250 USDT |
5.5720 USDT |
| 2024-11-22 |
5.2684 USDT |
13,027,686.7000 RUNE |
5.3580 USDT |
5.0300 USDT |
5.2100 USDT |
5.3360 USDT |
| 2024-11-21 |
5.2497 USDT |
17,174,145.0000 RUNE |
5.0480 USDT |
4.9030 USDT |
5.0840 USDT |
5.3630 USDT |
| 2024-11-20 |
5.1472 USDT |
14,308,149.1000 RUNE |
5.2040 USDT |
4.9510 USDT |
5.0590 USDT |
5.0820 USDT |
| 2024-11-19 |
5.2955 USDT |
10,193,098.0000 RUNE |
5.4000 USDT |
5.1010 USDT |
5.2020 USDT |
5.1990 USDT |
| 2024-11-18 |
5.3707 USDT |
13,863,650.3000 RUNE |
5.3200 USDT |
5.1470 USDT |
5.2680 USDT |
5.3840 USDT |
| 2024-11-17 |
5.5186 USDT |
13,984,070.1000 RUNE |
5.6160 USDT |
5.1940 USDT |
5.3230 USDT |
5.3100 USDT |
| 2024-11-16 |
5.6231 USDT |
10,751,415.5000 RUNE |
5.5450 USDT |
5.4500 USDT |
5.5570 USDT |
5.6150 USDT |
| 2024-11-15 |
5.4569 USDT |
14,597,787.1000 RUNE |
5.4210 USDT |
5.1960 USDT |
5.3970 USDT |
5.5840 USDT |
| 2024-11-14 |
5.5778 USDT |
16,988,085.0000 RUNE |
5.6090 USDT |
5.3550 USDT |
5.4880 USDT |
5.3730 USDT |
| 2024-11-13 |
5.7248 USDT |
27,916,368.6000 RUNE |
5.8430 USDT |
5.4030 USDT |
5.5700 USDT |
5.5410 USDT |
| 2024-11-12 |
6.1001 USDT |
22,743,087.5000 RUNE |
6.5720 USDT |
5.6400 USDT |
5.7990 USDT |
5.8600 USDT |
| 2024-11-11 |
6.2627 USDT |
28,958,178.6000 RUNE |
5.8420 USDT |
5.7810 USDT |
5.8970 USDT |
6.5560 USDT |
| 2024-11-10 |
5.8661 USDT |
12,499,970.0000 RUNE |
5.6950 USDT |
5.5700 USDT |
5.6350 USDT |
6.0010 USDT |
| 2024-11-09 |
5.5518 USDT |
9,279,987.3000 RUNE |
5.5320 USDT |
5.3370 USDT |
5.4590 USDT |
5.6010 USDT |
| 2024-11-08 |
5.5016 USDT |
9,547,090.0000 RUNE |
5.6010 USDT |
5.3680 USDT |
5.4660 USDT |
5.5130 USDT |
| 2024-11-07 |
5.5228 USDT |
11,279,484.1000 RUNE |
5.5600 USDT |
5.3570 USDT |
5.4370 USDT |
5.5890 USDT |
| 2024-11-06 |
5.2511 USDT |
22,013,804.7000 RUNE |
4.6660 USDT |
4.6660 USDT |
4.8820 USDT |
5.6230 USDT |
| 2024-11-05 |
4.5347 USDT |
15,122,926.6000 RUNE |
4.2710 USDT |
4.2360 USDT |
4.3230 USDT |
4.6870 USDT |
| 2024-11-04 |
4.6692 USDT |
20,335,578.1000 RUNE |
5.0800 USDT |
4.2180 USDT |
4.3010 USDT |
4.2750 USDT |
| 2024-11-03 |
5.1879 USDT |
9,137,556.9000 RUNE |
5.5240 USDT |
4.9490 USDT |
5.0420 USDT |
5.0550 USDT |
| 2024-11-02 |
5.6161 USDT |
4,761,034.7000 RUNE |
5.6990 USDT |
5.4160 USDT |
5.4770 USDT |
5.4960 USDT |
| 2024-11-01 |
5.6549 USDT |
8,521,335.4000 RUNE |
5.6180 USDT |
5.4710 USDT |
5.5330 USDT |
5.6530 USDT |
| 2024-10-31 |
5.7513 USDT |
6,570,319.6000 RUNE |
5.8770 USDT |
5.5550 USDT |
5.6070 USDT |
5.6490 USDT |
| 2024-10-30 |
5.9708 USDT |
7,399,539.4000 RUNE |
6.0670 USDT |
5.8060 USDT |
5.8560 USDT |
5.8780 USDT |
| 2024-10-29 |
6.1014 USDT |
14,990,653.4000 RUNE |
5.9730 USDT |
5.9510 USDT |
6.0360 USDT |
6.0660 USDT |
| 2024-10-28 |
5.6227 USDT |
16,688,573.0000 RUNE |
5.3180 USDT |
5.2570 USDT |
5.3470 USDT |
5.9530 USDT |
| 2024-10-27 |
5.2531 USDT |
6,831,354.7000 RUNE |
5.0350 USDT |
5.0270 USDT |
5.0600 USDT |
5.3330 USDT |
| 2024-10-26 |
4.9656 USDT |
7,445,037.7000 RUNE |
4.8990 USDT |
4.8140 USDT |
4.8900 USDT |
5.0400 USDT |
| 2024-10-25 |
5.1105 USDT |
11,316,144.0000 RUNE |
5.4220 USDT |
4.6910 USDT |
5.0570 USDT |
4.8670 USDT |
| 2024-10-24 |
5.3207 USDT |
9,624,566.2000 RUNE |
5.1390 USDT |
5.1000 USDT |
5.1640 USDT |
5.4290 USDT |
| 2024-10-23 |
5.1393 USDT |
11,904,382.0000 RUNE |
5.3200 USDT |
4.9240 USDT |
5.0540 USDT |
5.1560 USDT |
| 2024-10-22 |
5.1544 USDT |
13,750,040.3000 RUNE |
5.0030 USDT |
4.9190 USDT |
5.0190 USDT |
5.2370 USDT |
| 2024-10-21 |
5.0631 USDT |
8,780,007.6000 RUNE |
5.1880 USDT |
4.8760 USDT |
4.9680 USDT |
5.0570 USDT |
| 2024-10-20 |
4.9511 USDT |
4,276,580.6000 RUNE |
4.9320 USDT |
4.8600 USDT |
4.8890 USDT |
5.0030 USDT |
| 2024-10-19 |
5.0184 USDT |
3,886,076.6000 RUNE |
5.0510 USDT |
4.9090 USDT |
4.9540 USDT |
4.9350 USDT |
| 2024-10-18 |
4.9385 USDT |
7,303,235.9000 RUNE |
4.8020 USDT |
4.7710 USDT |
4.8090 USDT |
5.0180 USDT |
| 2024-10-17 |
4.9132 USDT |
11,658,701.0000 RUNE |
5.1010 USDT |
4.6450 USDT |
4.8000 USDT |
4.8050 USDT |
| 2024-10-16 |
5.1781 USDT |
9,911,806.4000 RUNE |
5.1760 USDT |
5.0560 USDT |
5.1150 USDT |
5.1040 USDT |
| 2024-10-15 |
5.1839 USDT |
15,938,347.5000 RUNE |
5.2520 USDT |
4.9720 USDT |
5.0880 USDT |
5.1300 USDT |