Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
1.5611 USDT |
15,288,115.8000 RUNE |
1.7180 USDT |
1.4330 USDT |
1.4890 USDT |
1.5680 USDT |
| 2022-06-17 |
1.7264 USDT |
8,309,805.5000 RUNE |
1.6810 USDT |
1.6580 USDT |
1.7130 USDT |
1.7250 USDT |
| 2022-06-16 |
1.8718 USDT |
13,827,587.6000 RUNE |
2.0420 USDT |
1.6480 USDT |
1.6850 USDT |
1.6800 USDT |
| 2022-06-15 |
1.7943 USDT |
18,292,554.1000 RUNE |
1.9260 USDT |
1.6550 USDT |
1.6980 USDT |
2.0220 USDT |
| 2022-06-14 |
1.8767 USDT |
15,015,362.0000 RUNE |
1.8200 USDT |
1.6740 USDT |
1.7590 USDT |
1.9290 USDT |
| 2022-06-13 |
1.9484 USDT |
20,345,581.7800 RUNE |
2.2200 USDT |
1.7730 USDT |
1.8280 USDT |
1.8070 USDT |
| 2022-06-12 |
2.3648 USDT |
9,631,623.7570 RUNE |
2.4700 USDT |
2.2270 USDT |
2.3050 USDT |
2.2330 USDT |
| 2022-06-11 |
2.5570 USDT |
5,210,525.8000 RUNE |
2.6290 USDT |
2.4260 USDT |
2.4930 USDT |
2.4550 USDT |
| 2022-06-10 |
2.7200 USDT |
5,322,882.7000 RUNE |
2.8150 USDT |
2.5930 USDT |
2.6540 USDT |
2.6450 USDT |
| 2022-06-09 |
2.8761 USDT |
4,568,334.9000 RUNE |
2.8530 USDT |
2.7690 USDT |
2.8310 USDT |
2.8180 USDT |
| 2022-06-08 |
2.8977 USDT |
6,020,456.9000 RUNE |
2.8940 USDT |
2.8150 USDT |
2.8870 USDT |
2.8560 USDT |
| 2022-06-07 |
2.9341 USDT |
10,749,446.9000 RUNE |
3.1220 USDT |
2.8100 USDT |
2.8880 USDT |
2.8950 USDT |
| 2022-06-06 |
3.1329 USDT |
12,248,175.1000 RUNE |
2.8230 USDT |
2.8100 USDT |
2.9260 USDT |
3.1080 USDT |
| 2022-06-05 |
2.8937 USDT |
4,786,870.0000 RUNE |
2.9560 USDT |
2.8030 USDT |
2.8550 USDT |
2.8250 USDT |
| 2022-06-04 |
2.8824 USDT |
6,708,076.2000 RUNE |
2.7310 USDT |
2.6710 USDT |
2.7160 USDT |
2.9620 USDT |
| 2022-06-03 |
2.7613 USDT |
6,624,824.3000 RUNE |
2.9050 USDT |
2.6570 USDT |
2.7050 USDT |
2.7250 USDT |
| 2022-06-02 |
2.8326 USDT |
10,555,024.2000 RUNE |
2.7830 USDT |
2.7000 USDT |
2.7530 USDT |
2.8970 USDT |
| 2022-06-01 |
2.9813 USDT |
15,326,562.9000 RUNE |
3.1590 USDT |
2.7190 USDT |
2.8010 USDT |
2.7920 USDT |
| 2022-05-31 |
3.2607 USDT |
17,603,668.9000 RUNE |
3.3150 USDT |
3.0650 USDT |
3.1480 USDT |
3.2040 USDT |
| 2022-05-30 |
3.0894 USDT |
19,076,528.1000 RUNE |
2.6960 USDT |
2.6590 USDT |
2.7050 USDT |
3.3030 USDT |
| 2022-05-29 |
2.6325 USDT |
9,575,021.0000 RUNE |
2.5740 USDT |
2.4470 USDT |
2.4990 USDT |
2.6900 USDT |
| 2022-05-28 |
2.5087 USDT |
7,704,631.5000 RUNE |
2.4390 USDT |
2.4010 USDT |
2.4650 USDT |
2.5790 USDT |
| 2022-05-27 |
2.5154 USDT |
19,077,065.7000 RUNE |
2.6700 USDT |
2.3640 USDT |
2.4400 USDT |
2.4250 USDT |
| 2022-05-26 |
2.8409 USDT |
16,973,140.8000 RUNE |
3.0900 USDT |
2.6480 USDT |
2.7350 USDT |
2.6760 USDT |
| 2022-05-25 |
3.0547 USDT |
10,623,888.6000 RUNE |
3.0650 USDT |
2.9380 USDT |
2.9990 USDT |
3.0910 USDT |
| 2022-05-24 |
2.9877 USDT |
11,291,186.6000 RUNE |
2.9580 USDT |
2.8520 USDT |
2.9520 USDT |
3.0660 USDT |
| 2022-05-23 |
3.1922 USDT |
13,348,308.3000 RUNE |
3.0970 USDT |
2.9210 USDT |
2.9990 USDT |
2.9600 USDT |
| 2022-05-22 |
3.0158 USDT |
5,952,626.0000 RUNE |
2.9650 USDT |
2.8910 USDT |
2.9320 USDT |
3.1180 USDT |
| 2022-05-21 |
2.9009 USDT |
4,551,918.5000 RUNE |
2.8780 USDT |
2.7950 USDT |
2.8620 USDT |
2.9710 USDT |
| 2022-05-20 |
2.9534 USDT |
9,008,491.0000 RUNE |
3.0560 USDT |
2.7820 USDT |
2.8390 USDT |
2.9010 USDT |
| 2022-05-19 |
3.0042 USDT |
9,977,106.2000 RUNE |
2.9660 USDT |
2.8440 USDT |
2.9230 USDT |
3.0550 USDT |
| 2022-05-18 |
3.2029 USDT |
8,399,922.6000 RUNE |
3.4050 USDT |
2.9410 USDT |
3.0640 USDT |
2.9660 USDT |
| 2022-05-17 |
3.3540 USDT |
8,586,163.3000 RUNE |
3.2030 USDT |
3.1750 USDT |
3.2520 USDT |
3.4050 USDT |
| 2022-05-16 |
3.3651 USDT |
10,531,963.1000 RUNE |
3.7790 USDT |
3.1200 USDT |
3.2520 USDT |
3.2240 USDT |
| 2022-05-15 |
3.4678 USDT |
10,467,613.0000 RUNE |
3.4280 USDT |
3.2020 USDT |
3.2760 USDT |
3.7420 USDT |
| 2022-05-14 |
3.2227 USDT |
9,965,730.1000 RUNE |
3.2220 USDT |
2.9910 USDT |
3.0580 USDT |
3.4880 USDT |
| 2022-05-13 |
3.4173 USDT |
17,894,067.1000 RUNE |
2.9480 USDT |
2.9080 USDT |
3.0900 USDT |
3.2190 USDT |
| 2022-05-12 |
2.8746 USDT |
27,598,686.8020 RUNE |
3.1490 USDT |
2.4670 USDT |
2.7760 USDT |
2.9420 USDT |
| 2022-05-11 |
3.6986 USDT |
34,632,871.3300 RUNE |
4.4050 USDT |
2.8510 USDT |
3.2170 USDT |
3.0660 USDT |
| 2022-05-10 |
4.8452 USDT |
19,430,330.4000 RUNE |
4.5480 USDT |
4.2000 USDT |
4.4410 USDT |
4.4520 USDT |
| 2022-05-09 |
5.1662 USDT |
15,209,298.2000 RUNE |
5.7620 USDT |
4.6070 USDT |
4.8260 USDT |
4.6750 USDT |
| 2022-05-08 |
5.8718 USDT |
8,357,765.0000 RUNE |
5.8900 USDT |
5.6400 USDT |
5.8000 USDT |
5.7490 USDT |
| 2022-05-07 |
6.0562 USDT |
6,874,324.7000 RUNE |
6.2900 USDT |
5.6330 USDT |
5.8360 USDT |
5.8930 USDT |
| 2022-05-06 |
6.4437 USDT |
8,615,262.8000 RUNE |
6.6750 USDT |
6.1240 USDT |
6.3410 USDT |
6.3150 USDT |
| 2022-05-05 |
6.9274 USDT |
14,600,762.2000 RUNE |
7.4550 USDT |
6.2430 USDT |
6.4730 USDT |
6.6840 USDT |
| 2022-05-04 |
6.8419 USDT |
10,295,634.2000 RUNE |
6.2190 USDT |
6.1950 USDT |
6.3210 USDT |
7.4270 USDT |
| 2022-05-03 |
6.3087 USDT |
4,433,052.3000 RUNE |
6.3310 USDT |
6.0900 USDT |
6.2160 USDT |
6.2010 USDT |
| 2022-05-02 |
6.4017 USDT |
7,411,808.8000 RUNE |
6.4020 USDT |
6.0670 USDT |
6.1830 USDT |
6.3740 USDT |
| 2022-05-01 |
6.2418 USDT |
8,254,944.9000 RUNE |
6.0520 USDT |
5.9040 USDT |
6.0880 USDT |
6.3960 USDT |
| 2022-04-30 |
6.5871 USDT |
8,847,663.4000 RUNE |
6.8250 USDT |
5.8310 USDT |
6.2010 USDT |
6.0710 USDT |