Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
11.9158 USDT |
16,616,946.6000 RUNE |
10.0460 USDT |
10.0170 USDT |
10.3790 USDT |
11.9050 USDT |
| 2022-03-28 |
10.5298 USDT |
6,222,088.6000 RUNE |
10.4020 USDT |
10.1090 USDT |
10.4100 USDT |
10.1220 USDT |
| 2022-03-27 |
10.4189 USDT |
6,683,407.7000 RUNE |
10.6260 USDT |
10.0570 USDT |
10.2590 USDT |
10.3580 USDT |
| 2022-03-26 |
10.0494 USDT |
12,611,891.6000 RUNE |
9.5090 USDT |
9.4030 USDT |
9.6290 USDT |
10.4820 USDT |
| 2022-03-25 |
9.2244 USDT |
13,809,721.6000 RUNE |
8.2220 USDT |
8.0610 USDT |
8.1480 USDT |
9.5150 USDT |
| 2022-03-24 |
8.2553 USDT |
7,385,849.1000 RUNE |
8.4180 USDT |
7.9020 USDT |
8.0810 USDT |
8.1960 USDT |
| 2022-03-23 |
8.4079 USDT |
5,091,093.1000 RUNE |
8.5640 USDT |
8.2010 USDT |
8.3710 USDT |
8.4350 USDT |
| 2022-03-22 |
8.7671 USDT |
7,350,874.8000 RUNE |
8.6880 USDT |
8.4050 USDT |
8.5320 USDT |
8.6110 USDT |
| 2022-03-21 |
8.7117 USDT |
11,486,582.9000 RUNE |
8.6030 USDT |
8.2220 USDT |
8.4880 USDT |
8.7080 USDT |
| 2022-03-20 |
9.1394 USDT |
14,345,606.6000 RUNE |
8.8060 USDT |
8.6010 USDT |
8.7320 USDT |
8.6130 USDT |
| 2022-03-19 |
8.7997 USDT |
13,952,001.9000 RUNE |
8.8010 USDT |
8.3640 USDT |
8.5720 USDT |
8.7470 USDT |
| 2022-03-18 |
7.9773 USDT |
15,257,544.2000 RUNE |
7.8950 USDT |
7.3590 USDT |
7.5780 USDT |
8.8140 USDT |
| 2022-03-17 |
8.2155 USDT |
15,804,216.9000 RUNE |
7.6810 USDT |
7.6560 USDT |
8.0200 USDT |
7.9210 USDT |
| 2022-03-16 |
7.1772 USDT |
16,107,503.5000 RUNE |
7.3750 USDT |
6.7420 USDT |
6.9690 USDT |
7.6020 USDT |
| 2022-03-15 |
7.6773 USDT |
15,411,402.1000 RUNE |
7.2620 USDT |
7.1860 USDT |
7.4940 USDT |
7.5320 USDT |
| 2022-03-14 |
7.1270 USDT |
22,394,916.8000 RUNE |
6.3650 USDT |
6.2730 USDT |
6.4690 USDT |
7.2630 USDT |
| 2022-03-13 |
6.4147 USDT |
12,245,625.9000 RUNE |
6.5200 USDT |
6.0450 USDT |
6.3480 USDT |
6.4150 USDT |
| 2022-03-12 |
6.0799 USDT |
14,880,944.8000 RUNE |
5.6730 USDT |
5.6100 USDT |
5.8890 USDT |
6.6490 USDT |
| 2022-03-11 |
5.7802 USDT |
23,993,123.9000 RUNE |
5.3350 USDT |
5.0360 USDT |
5.1270 USDT |
5.6310 USDT |
| 2022-03-10 |
5.1228 USDT |
18,793,058.2000 RUNE |
5.4780 USDT |
4.8060 USDT |
4.9270 USDT |
5.3360 USDT |
| 2022-03-09 |
4.8480 USDT |
15,595,448.1000 RUNE |
4.0890 USDT |
4.0810 USDT |
4.1950 USDT |
5.4200 USDT |
| 2022-03-08 |
4.2301 USDT |
6,538,252.6000 RUNE |
4.2690 USDT |
4.0150 USDT |
4.0960 USDT |
4.0810 USDT |
| 2022-03-07 |
4.5180 USDT |
8,128,035.2000 RUNE |
4.6920 USDT |
4.1870 USDT |
4.3040 USDT |
4.2850 USDT |
| 2022-03-06 |
4.8065 USDT |
8,404,020.3000 RUNE |
4.7890 USDT |
4.5320 USDT |
4.6500 USDT |
4.6820 USDT |
| 2022-03-05 |
4.9376 USDT |
9,041,727.5000 RUNE |
5.2650 USDT |
4.7160 USDT |
4.8140 USDT |
4.7660 USDT |
| 2022-03-04 |
5.6782 USDT |
16,970,937.3000 RUNE |
5.3170 USDT |
5.2000 USDT |
5.4280 USDT |
5.2820 USDT |
| 2022-03-03 |
5.5941 USDT |
13,454,866.7000 RUNE |
5.4390 USDT |
5.1730 USDT |
5.3150 USDT |
5.3050 USDT |
| 2022-03-02 |
5.5222 USDT |
14,920,355.8000 RUNE |
5.5200 USDT |
5.2340 USDT |
5.3640 USDT |
5.3970 USDT |
| 2022-03-01 |
4.8637 USDT |
20,608,325.2000 RUNE |
3.9980 USDT |
3.9980 USDT |
4.1000 USDT |
5.5110 USDT |
| 2022-02-28 |
3.6363 USDT |
3,367,432.8000 RUNE |
3.4800 USDT |
3.3870 USDT |
3.4480 USDT |
3.9740 USDT |
| 2022-02-27 |
3.6697 USDT |
3,568,035.1000 RUNE |
3.8220 USDT |
3.4260 USDT |
3.5080 USDT |
3.4840 USDT |
| 2022-02-26 |
3.7824 USDT |
2,325,529.0000 RUNE |
3.6700 USDT |
3.6540 USDT |
3.7180 USDT |
3.8140 USDT |
| 2022-02-25 |
3.5393 USDT |
3,171,065.0000 RUNE |
3.4660 USDT |
3.4240 USDT |
3.5010 USDT |
3.6780 USDT |
| 2022-02-24 |
3.2281 USDT |
5,542,129.7450 RUNE |
3.4820 USDT |
3.0150 USDT |
3.0970 USDT |
3.4390 USDT |
| 2022-02-23 |
3.6986 USDT |
2,854,449.6000 RUNE |
3.6410 USDT |
3.5010 USDT |
3.5980 USDT |
3.5110 USDT |
| 2022-02-22 |
3.5359 USDT |
2,515,418.9000 RUNE |
3.4980 USDT |
3.3930 USDT |
3.4650 USDT |
3.6030 USDT |
| 2022-02-21 |
3.7759 USDT |
3,638,336.1000 RUNE |
3.8110 USDT |
3.5000 USDT |
3.6310 USDT |
3.5180 USDT |
| 2022-02-20 |
3.8431 USDT |
1,893,797.4000 RUNE |
4.0220 USDT |
3.7210 USDT |
3.8210 USDT |
3.8540 USDT |
| 2022-02-19 |
4.0340 USDT |
1,914,485.6000 RUNE |
4.0390 USDT |
3.8920 USDT |
3.9730 USDT |
4.0230 USDT |
| 2022-02-18 |
4.0900 USDT |
2,397,147.3000 RUNE |
4.1530 USDT |
3.9410 USDT |
4.0440 USDT |
4.0370 USDT |
| 2022-02-17 |
4.4000 USDT |
4,401,741.8000 RUNE |
4.5880 USDT |
4.0600 USDT |
4.1990 USDT |
4.1550 USDT |
| 2022-02-16 |
4.4273 USDT |
2,769,863.5000 RUNE |
4.4640 USDT |
4.2670 USDT |
4.3460 USDT |
4.5460 USDT |
| 2022-02-15 |
4.3734 USDT |
2,694,066.4000 RUNE |
4.1140 USDT |
4.0990 USDT |
4.1780 USDT |
4.4340 USDT |
| 2022-02-14 |
3.9719 USDT |
1,855,165.1000 RUNE |
3.9170 USDT |
3.8230 USDT |
3.8810 USDT |
4.1120 USDT |
| 2022-02-13 |
4.0187 USDT |
1,950,382.5000 RUNE |
4.0650 USDT |
3.8690 USDT |
3.9330 USDT |
3.9190 USDT |
| 2022-02-12 |
4.0845 USDT |
2,506,644.1000 RUNE |
4.0990 USDT |
3.9500 USDT |
4.0500 USDT |
4.0640 USDT |
| 2022-02-11 |
4.3720 USDT |
4,311,340.9000 RUNE |
4.5300 USDT |
4.0040 USDT |
4.1190 USDT |
4.0980 USDT |
| 2022-02-10 |
4.7559 USDT |
3,515,011.5000 RUNE |
4.9140 USDT |
4.5210 USDT |
4.6320 USDT |
4.6030 USDT |
| 2022-02-09 |
4.8159 USDT |
2,123,228.2000 RUNE |
4.8090 USDT |
4.6520 USDT |
4.7180 USDT |
4.9320 USDT |
| 2022-02-08 |
4.7874 USDT |
3,962,869.4000 RUNE |
5.0210 USDT |
4.5820 USDT |
4.6540 USDT |
4.8120 USDT |