Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
6.2802 USDT |
3,889,138.7000 RUNE |
6.5200 USDT |
5.7810 USDT |
5.9640 USDT |
6.0750 USDT |
| 2022-01-07 |
6.7160 USDT |
4,262,884.9000 RUNE |
6.9710 USDT |
6.3380 USDT |
6.5750 USDT |
6.5070 USDT |
| 2022-01-06 |
6.9095 USDT |
4,807,566.9000 RUNE |
7.0990 USDT |
6.5300 USDT |
6.7210 USDT |
7.0300 USDT |
| 2022-01-05 |
7.5525 USDT |
6,620,420.4000 RUNE |
7.7690 USDT |
6.7110 USDT |
7.1040 USDT |
7.0900 USDT |
| 2022-01-04 |
7.8503 USDT |
5,327,592.1000 RUNE |
7.3060 USDT |
7.1000 USDT |
7.2980 USDT |
7.7910 USDT |
| 2022-01-03 |
7.2226 USDT |
2,874,091.2000 RUNE |
7.3820 USDT |
6.9690 USDT |
7.1820 USDT |
7.2880 USDT |
| 2022-01-02 |
7.5126 USDT |
2,415,107.0000 RUNE |
7.3590 USDT |
7.3090 USDT |
7.3960 USDT |
7.4170 USDT |
| 2022-01-01 |
7.1523 USDT |
1,812,390.9000 RUNE |
6.7970 USDT |
6.7910 USDT |
6.9160 USDT |
7.3320 USDT |
| 2021-12-31 |
6.9624 USDT |
2,160,971.9000 RUNE |
6.8570 USDT |
6.6280 USDT |
6.7890 USDT |
6.8100 USDT |
| 2021-12-30 |
6.9058 USDT |
1,961,817.3000 RUNE |
6.8020 USDT |
6.6300 USDT |
6.7520 USDT |
6.8010 USDT |
| 2021-12-29 |
7.1031 USDT |
3,504,232.5000 RUNE |
7.2040 USDT |
6.7090 USDT |
6.9340 USDT |
6.7250 USDT |
| 2021-12-28 |
7.6089 USDT |
4,410,041.5000 RUNE |
8.2860 USDT |
7.1320 USDT |
7.3120 USDT |
7.3320 USDT |
| 2021-12-27 |
8.3888 USDT |
4,653,801.6000 RUNE |
7.7810 USDT |
7.7030 USDT |
7.7400 USDT |
8.2760 USDT |
| 2021-12-26 |
7.7041 USDT |
2,313,781.2000 RUNE |
7.8960 USDT |
7.4430 USDT |
7.5570 USDT |
7.7650 USDT |
| 2021-12-25 |
7.8473 USDT |
2,132,812.6000 RUNE |
7.6200 USDT |
7.5440 USDT |
7.7560 USDT |
7.8660 USDT |
| 2021-12-24 |
7.7888 USDT |
3,165,717.8000 RUNE |
7.8040 USDT |
7.3850 USDT |
7.5810 USDT |
7.5630 USDT |
| 2021-12-23 |
7.3602 USDT |
4,161,988.4000 RUNE |
7.2170 USDT |
6.9670 USDT |
7.1140 USDT |
7.7980 USDT |
| 2021-12-22 |
7.3630 USDT |
4,027,305.6000 RUNE |
6.8650 USDT |
6.8490 USDT |
6.9660 USDT |
7.2170 USDT |
| 2021-12-21 |
6.7492 USDT |
4,036,155.8000 RUNE |
6.3670 USDT |
6.2730 USDT |
6.4340 USDT |
6.8410 USDT |
| 2021-12-20 |
6.1937 USDT |
2,891,014.5000 RUNE |
6.1670 USDT |
5.8440 USDT |
6.0250 USDT |
6.3390 USDT |
| 2021-12-19 |
6.3200 USDT |
1,456,640.2000 RUNE |
6.4660 USDT |
6.1310 USDT |
6.2120 USDT |
6.2240 USDT |
| 2021-12-18 |
6.3740 USDT |
1,650,980.1000 RUNE |
6.2460 USDT |
6.0660 USDT |
6.1900 USDT |
6.4340 USDT |
| 2021-12-17 |
6.2955 USDT |
3,070,413.6000 RUNE |
6.5010 USDT |
6.0020 USDT |
6.2380 USDT |
6.2520 USDT |
| 2021-12-16 |
6.8270 USDT |
3,490,739.2000 RUNE |
6.6300 USDT |
6.4710 USDT |
6.5940 USDT |
6.5160 USDT |
| 2021-12-15 |
6.2356 USDT |
3,714,493.8000 RUNE |
6.2580 USDT |
5.7640 USDT |
5.9490 USDT |
6.6360 USDT |
| 2021-12-14 |
6.2287 USDT |
3,026,466.5770 RUNE |
6.2800 USDT |
5.9820 USDT |
6.1600 USDT |
6.2550 USDT |
| 2021-12-13 |
6.4810 USDT |
3,876,270.8340 RUNE |
7.1110 USDT |
6.0110 USDT |
6.2860 USDT |
6.2780 USDT |
| 2021-12-12 |
6.9711 USDT |
2,655,033.2000 RUNE |
7.0280 USDT |
6.6440 USDT |
6.7230 USDT |
7.1900 USDT |
| 2021-12-11 |
6.7647 USDT |
2,067,170.5000 RUNE |
6.5350 USDT |
6.3870 USDT |
6.6260 USDT |
7.0980 USDT |
| 2021-12-10 |
6.9953 USDT |
3,285,732.0000 RUNE |
6.9840 USDT |
6.6000 USDT |
6.8310 USDT |
6.6410 USDT |
| 2021-12-09 |
7.6208 USDT |
3,694,424.9000 RUNE |
8.0470 USDT |
6.9470 USDT |
7.0950 USDT |
7.1370 USDT |
| 2021-12-08 |
7.5683 USDT |
4,415,407.0000 RUNE |
7.2700 USDT |
7.0330 USDT |
7.3180 USDT |
8.0040 USDT |
| 2021-12-07 |
7.5411 USDT |
4,917,918.7000 RUNE |
7.6240 USDT |
7.1030 USDT |
7.2700 USDT |
7.2700 USDT |
| 2021-12-06 |
7.1904 USDT |
6,160,466.9000 RUNE |
7.8400 USDT |
6.5510 USDT |
6.9800 USDT |
7.6660 USDT |
| 2021-12-05 |
8.1721 USDT |
4,348,271.4000 RUNE |
8.7570 USDT |
7.5060 USDT |
7.8090 USDT |
7.7520 USDT |
| 2021-12-04 |
8.0328 USDT |
8,886,735.6140 RUNE |
10.0450 USDT |
6.1600 USDT |
7.8340 USDT |
8.3620 USDT |
| 2021-12-03 |
10.1460 USDT |
3,762,612.4000 RUNE |
10.4930 USDT |
9.3630 USDT |
9.9320 USDT |
10.0080 USDT |
| 2021-12-02 |
10.6169 USDT |
2,408,040.7000 RUNE |
10.8140 USDT |
10.3660 USDT |
10.6050 USDT |
10.5320 USDT |
| 2021-12-01 |
11.1856 USDT |
2,849,199.7000 RUNE |
11.2980 USDT |
10.6490 USDT |
10.8250 USDT |
10.8160 USDT |
| 2021-11-30 |
10.9699 USDT |
3,925,609.9000 RUNE |
10.6590 USDT |
10.1450 USDT |
10.4420 USDT |
11.3150 USDT |
| 2021-11-29 |
10.9221 USDT |
2,866,653.8000 RUNE |
11.1820 USDT |
10.5700 USDT |
10.7390 USDT |
10.7300 USDT |
| 2021-11-28 |
10.6590 USDT |
3,041,477.1000 RUNE |
11.2270 USDT |
10.0000 USDT |
10.4060 USDT |
11.0970 USDT |
| 2021-11-27 |
11.5312 USDT |
2,533,464.7000 RUNE |
11.0200 USDT |
10.8760 USDT |
11.2380 USDT |
11.1620 USDT |
| 2021-11-26 |
11.9581 USDT |
6,809,044.8000 RUNE |
12.9400 USDT |
10.8170 USDT |
11.2190 USDT |
10.9200 USDT |
| 2021-11-25 |
12.0207 USDT |
5,157,259.4000 RUNE |
11.0630 USDT |
10.8200 USDT |
11.3900 USDT |
13.0740 USDT |
| 2021-11-24 |
11.2143 USDT |
6,573,567.4000 RUNE |
10.5580 USDT |
10.4790 USDT |
10.6810 USDT |
11.0520 USDT |
| 2021-11-23 |
10.3459 USDT |
2,862,703.2000 RUNE |
10.3290 USDT |
9.9040 USDT |
10.2010 USDT |
10.6000 USDT |
| 2021-11-22 |
10.6782 USDT |
3,508,891.8000 RUNE |
10.8600 USDT |
10.1340 USDT |
10.3110 USDT |
10.4400 USDT |
| 2021-11-21 |
11.1211 USDT |
2,117,904.0000 RUNE |
11.5170 USDT |
10.7630 USDT |
10.9520 USDT |
10.8950 USDT |
| 2021-11-20 |
11.1599 USDT |
2,991,505.3000 RUNE |
11.1190 USDT |
10.6300 USDT |
10.8230 USDT |
11.5200 USDT |