Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
5.0183 USDT |
5,868,722.6000 RUNE |
4.8680 USDT |
4.7060 USDT |
4.8220 USDT |
5.0250 USDT |
| 2022-02-06 |
4.8132 USDT |
4,209,394.5000 RUNE |
4.6740 USDT |
4.6410 USDT |
4.7420 USDT |
4.8140 USDT |
| 2022-02-05 |
4.6031 USDT |
6,589,229.2000 RUNE |
4.2910 USDT |
4.2670 USDT |
4.3350 USDT |
4.7510 USDT |
| 2022-02-04 |
4.0303 USDT |
3,386,070.6000 RUNE |
3.8530 USDT |
3.8030 USDT |
3.8320 USDT |
4.2380 USDT |
| 2022-02-03 |
3.8026 USDT |
2,760,805.8000 RUNE |
3.8320 USDT |
3.6930 USDT |
3.7830 USDT |
3.8080 USDT |
| 2022-02-02 |
4.0203 USDT |
2,719,345.9000 RUNE |
4.1460 USDT |
3.8050 USDT |
3.8790 USDT |
3.8460 USDT |
| 2022-02-01 |
4.1851 USDT |
2,491,506.6000 RUNE |
4.1220 USDT |
4.0800 USDT |
4.1490 USDT |
4.1810 USDT |
| 2022-01-31 |
3.9686 USDT |
2,852,372.2000 RUNE |
4.0160 USDT |
3.8100 USDT |
3.8660 USDT |
4.1300 USDT |
| 2022-01-30 |
4.1055 USDT |
2,251,551.6000 RUNE |
4.2380 USDT |
3.9280 USDT |
4.0110 USDT |
4.0270 USDT |
| 2022-01-29 |
4.1776 USDT |
2,762,307.9000 RUNE |
4.0330 USDT |
4.0240 USDT |
4.0970 USDT |
4.1900 USDT |
| 2022-01-28 |
3.9520 USDT |
3,042,566.7000 RUNE |
3.9960 USDT |
3.8190 USDT |
3.9070 USDT |
4.0350 USDT |
| 2022-01-27 |
3.9656 USDT |
3,057,412.1000 RUNE |
4.0790 USDT |
3.7930 USDT |
3.9110 USDT |
3.9610 USDT |
| 2022-01-26 |
4.2608 USDT |
6,068,524.6000 RUNE |
4.1840 USDT |
3.9530 USDT |
4.0510 USDT |
4.0490 USDT |
| 2022-01-25 |
4.0051 USDT |
5,618,964.3000 RUNE |
3.7880 USDT |
3.6600 USDT |
3.7710 USDT |
4.1640 USDT |
| 2022-01-24 |
3.5341 USDT |
6,813,910.6740 RUNE |
3.9260 USDT |
3.2570 USDT |
3.3920 USDT |
3.7750 USDT |
| 2022-01-23 |
3.9501 USDT |
4,960,200.2000 RUNE |
3.8940 USDT |
3.7250 USDT |
3.7980 USDT |
3.9120 USDT |
| 2022-01-22 |
3.9393 USDT |
8,680,598.5650 RUNE |
4.2580 USDT |
3.5440 USDT |
3.7970 USDT |
3.8830 USDT |
| 2022-01-21 |
4.7296 USDT |
8,953,888.2730 RUNE |
5.0670 USDT |
4.1530 USDT |
4.3480 USDT |
4.3180 USDT |
| 2022-01-20 |
5.5696 USDT |
4,274,635.5800 RUNE |
5.3780 USDT |
5.1120 USDT |
5.2710 USDT |
5.1310 USDT |
| 2022-01-19 |
5.5060 USDT |
2,613,432.5320 RUNE |
5.8090 USDT |
5.3340 USDT |
5.4270 USDT |
5.4540 USDT |
| 2022-01-18 |
5.7375 USDT |
3,130,918.5000 RUNE |
5.8740 USDT |
5.5450 USDT |
5.7100 USDT |
5.8120 USDT |
| 2022-01-17 |
5.9569 USDT |
3,395,571.1000 RUNE |
6.2900 USDT |
5.7580 USDT |
5.8680 USDT |
5.8650 USDT |
| 2022-01-16 |
6.3662 USDT |
2,765,064.6000 RUNE |
6.5160 USDT |
6.2000 USDT |
6.2830 USDT |
6.3090 USDT |
| 2022-01-15 |
6.4567 USDT |
1,743,675.1000 RUNE |
6.3900 USDT |
6.2800 USDT |
6.3560 USDT |
6.5220 USDT |
| 2022-01-14 |
6.2950 USDT |
2,380,597.2000 RUNE |
6.3200 USDT |
6.0880 USDT |
6.1750 USDT |
6.4090 USDT |
| 2022-01-13 |
6.6893 USDT |
3,908,226.9000 RUNE |
6.9850 USDT |
6.3070 USDT |
6.3850 USDT |
6.3080 USDT |
| 2022-01-12 |
6.4700 USDT |
4,451,712.8000 RUNE |
6.1780 USDT |
6.0440 USDT |
6.1930 USDT |
6.9770 USDT |
| 2022-01-11 |
6.1184 USDT |
3,933,943.1000 RUNE |
5.7210 USDT |
5.6530 USDT |
5.7360 USDT |
6.2300 USDT |
| 2022-01-10 |
5.8433 USDT |
3,770,352.1150 RUNE |
6.2090 USDT |
5.4660 USDT |
5.7150 USDT |
5.7060 USDT |
| 2022-01-09 |
6.1645 USDT |
2,012,716.5000 RUNE |
6.0670 USDT |
5.9130 USDT |
6.0340 USDT |
6.2150 USDT |
| 2022-01-08 |
6.2802 USDT |
3,889,138.7000 RUNE |
6.5200 USDT |
5.7810 USDT |
5.9640 USDT |
6.0750 USDT |
| 2022-01-07 |
6.7160 USDT |
4,262,884.9000 RUNE |
6.9710 USDT |
6.3380 USDT |
6.5750 USDT |
6.5070 USDT |
| 2022-01-06 |
6.9095 USDT |
4,807,566.9000 RUNE |
7.0990 USDT |
6.5300 USDT |
6.7210 USDT |
7.0300 USDT |
| 2022-01-05 |
7.5525 USDT |
6,620,420.4000 RUNE |
7.7690 USDT |
6.7110 USDT |
7.1040 USDT |
7.0900 USDT |
| 2022-01-04 |
7.8503 USDT |
5,327,592.1000 RUNE |
7.3060 USDT |
7.1000 USDT |
7.2980 USDT |
7.7910 USDT |
| 2022-01-03 |
7.2226 USDT |
2,874,091.2000 RUNE |
7.3820 USDT |
6.9690 USDT |
7.1820 USDT |
7.2880 USDT |
| 2022-01-02 |
7.5126 USDT |
2,415,107.0000 RUNE |
7.3590 USDT |
7.3090 USDT |
7.3960 USDT |
7.4170 USDT |
| 2022-01-01 |
7.1523 USDT |
1,812,390.9000 RUNE |
6.7970 USDT |
6.7910 USDT |
6.9160 USDT |
7.3320 USDT |
| 2021-12-31 |
6.9624 USDT |
2,160,971.9000 RUNE |
6.8570 USDT |
6.6280 USDT |
6.7890 USDT |
6.8100 USDT |
| 2021-12-30 |
6.9058 USDT |
1,961,817.3000 RUNE |
6.8020 USDT |
6.6300 USDT |
6.7520 USDT |
6.8010 USDT |
| 2021-12-29 |
7.1031 USDT |
3,504,232.5000 RUNE |
7.2040 USDT |
6.7090 USDT |
6.9340 USDT |
6.7250 USDT |
| 2021-12-28 |
7.6089 USDT |
4,410,041.5000 RUNE |
8.2860 USDT |
7.1320 USDT |
7.3120 USDT |
7.3320 USDT |
| 2021-12-27 |
8.3888 USDT |
4,653,801.6000 RUNE |
7.7810 USDT |
7.7030 USDT |
7.7400 USDT |
8.2760 USDT |
| 2021-12-26 |
7.7041 USDT |
2,313,781.2000 RUNE |
7.8960 USDT |
7.4430 USDT |
7.5570 USDT |
7.7650 USDT |
| 2021-12-25 |
7.8473 USDT |
2,132,812.6000 RUNE |
7.6200 USDT |
7.5440 USDT |
7.7560 USDT |
7.8660 USDT |
| 2021-12-24 |
7.7888 USDT |
3,165,717.8000 RUNE |
7.8040 USDT |
7.3850 USDT |
7.5810 USDT |
7.5630 USDT |
| 2021-12-23 |
7.3602 USDT |
4,161,988.4000 RUNE |
7.2170 USDT |
6.9670 USDT |
7.1140 USDT |
7.7980 USDT |
| 2021-12-22 |
7.3630 USDT |
4,027,305.6000 RUNE |
6.8650 USDT |
6.8490 USDT |
6.9660 USDT |
7.2170 USDT |
| 2021-12-21 |
6.7492 USDT |
4,036,155.8000 RUNE |
6.3670 USDT |
6.2730 USDT |
6.4340 USDT |
6.8410 USDT |
| 2021-12-20 |
6.1937 USDT |
2,891,014.5000 RUNE |
6.1670 USDT |
5.8440 USDT |
6.0250 USDT |
6.3390 USDT |