Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
5.1228 USDT |
18,793,058.2000 RUNE |
5.4780 USDT |
4.8060 USDT |
4.9270 USDT |
5.3360 USDT |
| 2022-03-09 |
4.8480 USDT |
15,595,448.1000 RUNE |
4.0890 USDT |
4.0810 USDT |
4.1950 USDT |
5.4200 USDT |
| 2022-03-08 |
4.2301 USDT |
6,538,252.6000 RUNE |
4.2690 USDT |
4.0150 USDT |
4.0960 USDT |
4.0810 USDT |
| 2022-03-07 |
4.5180 USDT |
8,128,035.2000 RUNE |
4.6920 USDT |
4.1870 USDT |
4.3040 USDT |
4.2850 USDT |
| 2022-03-06 |
4.8065 USDT |
8,404,020.3000 RUNE |
4.7890 USDT |
4.5320 USDT |
4.6500 USDT |
4.6820 USDT |
| 2022-03-05 |
4.9376 USDT |
9,041,727.5000 RUNE |
5.2650 USDT |
4.7160 USDT |
4.8140 USDT |
4.7660 USDT |
| 2022-03-04 |
5.6782 USDT |
16,970,937.3000 RUNE |
5.3170 USDT |
5.2000 USDT |
5.4280 USDT |
5.2820 USDT |
| 2022-03-03 |
5.5941 USDT |
13,454,866.7000 RUNE |
5.4390 USDT |
5.1730 USDT |
5.3150 USDT |
5.3050 USDT |
| 2022-03-02 |
5.5222 USDT |
14,920,355.8000 RUNE |
5.5200 USDT |
5.2340 USDT |
5.3640 USDT |
5.3970 USDT |
| 2022-03-01 |
4.8637 USDT |
20,608,325.2000 RUNE |
3.9980 USDT |
3.9980 USDT |
4.1000 USDT |
5.5110 USDT |
| 2022-02-28 |
3.6363 USDT |
3,367,432.8000 RUNE |
3.4800 USDT |
3.3870 USDT |
3.4480 USDT |
3.9740 USDT |
| 2022-02-27 |
3.6697 USDT |
3,568,035.1000 RUNE |
3.8220 USDT |
3.4260 USDT |
3.5080 USDT |
3.4840 USDT |
| 2022-02-26 |
3.7824 USDT |
2,325,529.0000 RUNE |
3.6700 USDT |
3.6540 USDT |
3.7180 USDT |
3.8140 USDT |
| 2022-02-25 |
3.5393 USDT |
3,171,065.0000 RUNE |
3.4660 USDT |
3.4240 USDT |
3.5010 USDT |
3.6780 USDT |
| 2022-02-24 |
3.2281 USDT |
5,542,129.7450 RUNE |
3.4820 USDT |
3.0150 USDT |
3.0970 USDT |
3.4390 USDT |
| 2022-02-23 |
3.6986 USDT |
2,854,449.6000 RUNE |
3.6410 USDT |
3.5010 USDT |
3.5980 USDT |
3.5110 USDT |
| 2022-02-22 |
3.5359 USDT |
2,515,418.9000 RUNE |
3.4980 USDT |
3.3930 USDT |
3.4650 USDT |
3.6030 USDT |
| 2022-02-21 |
3.7759 USDT |
3,638,336.1000 RUNE |
3.8110 USDT |
3.5000 USDT |
3.6310 USDT |
3.5180 USDT |
| 2022-02-20 |
3.8431 USDT |
1,893,797.4000 RUNE |
4.0220 USDT |
3.7210 USDT |
3.8210 USDT |
3.8540 USDT |
| 2022-02-19 |
4.0340 USDT |
1,914,485.6000 RUNE |
4.0390 USDT |
3.8920 USDT |
3.9730 USDT |
4.0230 USDT |
| 2022-02-18 |
4.0900 USDT |
2,397,147.3000 RUNE |
4.1530 USDT |
3.9410 USDT |
4.0440 USDT |
4.0370 USDT |
| 2022-02-17 |
4.4000 USDT |
4,401,741.8000 RUNE |
4.5880 USDT |
4.0600 USDT |
4.1990 USDT |
4.1550 USDT |
| 2022-02-16 |
4.4273 USDT |
2,769,863.5000 RUNE |
4.4640 USDT |
4.2670 USDT |
4.3460 USDT |
4.5460 USDT |
| 2022-02-15 |
4.3734 USDT |
2,694,066.4000 RUNE |
4.1140 USDT |
4.0990 USDT |
4.1780 USDT |
4.4340 USDT |
| 2022-02-14 |
3.9719 USDT |
1,855,165.1000 RUNE |
3.9170 USDT |
3.8230 USDT |
3.8810 USDT |
4.1120 USDT |
| 2022-02-13 |
4.0187 USDT |
1,950,382.5000 RUNE |
4.0650 USDT |
3.8690 USDT |
3.9330 USDT |
3.9190 USDT |
| 2022-02-12 |
4.0845 USDT |
2,506,644.1000 RUNE |
4.0990 USDT |
3.9500 USDT |
4.0500 USDT |
4.0640 USDT |
| 2022-02-11 |
4.3720 USDT |
4,311,340.9000 RUNE |
4.5300 USDT |
4.0040 USDT |
4.1190 USDT |
4.0980 USDT |
| 2022-02-10 |
4.7559 USDT |
3,515,011.5000 RUNE |
4.9140 USDT |
4.5210 USDT |
4.6320 USDT |
4.6030 USDT |
| 2022-02-09 |
4.8159 USDT |
2,123,228.2000 RUNE |
4.8090 USDT |
4.6520 USDT |
4.7180 USDT |
4.9320 USDT |
| 2022-02-08 |
4.7874 USDT |
3,962,869.4000 RUNE |
5.0210 USDT |
4.5820 USDT |
4.6540 USDT |
4.8120 USDT |
| 2022-02-07 |
5.0183 USDT |
5,868,722.6000 RUNE |
4.8680 USDT |
4.7060 USDT |
4.8220 USDT |
5.0250 USDT |
| 2022-02-06 |
4.8132 USDT |
4,209,394.5000 RUNE |
4.6740 USDT |
4.6410 USDT |
4.7420 USDT |
4.8140 USDT |
| 2022-02-05 |
4.6031 USDT |
6,589,229.2000 RUNE |
4.2910 USDT |
4.2670 USDT |
4.3350 USDT |
4.7510 USDT |
| 2022-02-04 |
4.0303 USDT |
3,386,070.6000 RUNE |
3.8530 USDT |
3.8030 USDT |
3.8320 USDT |
4.2380 USDT |
| 2022-02-03 |
3.8026 USDT |
2,760,805.8000 RUNE |
3.8320 USDT |
3.6930 USDT |
3.7830 USDT |
3.8080 USDT |
| 2022-02-02 |
4.0203 USDT |
2,719,345.9000 RUNE |
4.1460 USDT |
3.8050 USDT |
3.8790 USDT |
3.8460 USDT |
| 2022-02-01 |
4.1851 USDT |
2,491,506.6000 RUNE |
4.1220 USDT |
4.0800 USDT |
4.1490 USDT |
4.1810 USDT |
| 2022-01-31 |
3.9686 USDT |
2,852,372.2000 RUNE |
4.0160 USDT |
3.8100 USDT |
3.8660 USDT |
4.1300 USDT |
| 2022-01-30 |
4.1055 USDT |
2,251,551.6000 RUNE |
4.2380 USDT |
3.9280 USDT |
4.0110 USDT |
4.0270 USDT |
| 2022-01-29 |
4.1776 USDT |
2,762,307.9000 RUNE |
4.0330 USDT |
4.0240 USDT |
4.0970 USDT |
4.1900 USDT |
| 2022-01-28 |
3.9520 USDT |
3,042,566.7000 RUNE |
3.9960 USDT |
3.8190 USDT |
3.9070 USDT |
4.0350 USDT |
| 2022-01-27 |
3.9656 USDT |
3,057,412.1000 RUNE |
4.0790 USDT |
3.7930 USDT |
3.9110 USDT |
3.9610 USDT |
| 2022-01-26 |
4.2608 USDT |
6,068,524.6000 RUNE |
4.1840 USDT |
3.9530 USDT |
4.0510 USDT |
4.0490 USDT |
| 2022-01-25 |
4.0051 USDT |
5,618,964.3000 RUNE |
3.7880 USDT |
3.6600 USDT |
3.7710 USDT |
4.1640 USDT |
| 2022-01-24 |
3.5341 USDT |
6,813,910.6740 RUNE |
3.9260 USDT |
3.2570 USDT |
3.3920 USDT |
3.7750 USDT |
| 2022-01-23 |
3.9501 USDT |
4,960,200.2000 RUNE |
3.8940 USDT |
3.7250 USDT |
3.7980 USDT |
3.9120 USDT |
| 2022-01-22 |
3.9393 USDT |
8,680,598.5650 RUNE |
4.2580 USDT |
3.5440 USDT |
3.7970 USDT |
3.8830 USDT |
| 2022-01-21 |
4.7296 USDT |
8,953,888.2730 RUNE |
5.0670 USDT |
4.1530 USDT |
4.3480 USDT |
4.3180 USDT |
| 2022-01-20 |
5.5696 USDT |
4,274,635.5800 RUNE |
5.3780 USDT |
5.1120 USDT |
5.2710 USDT |
5.1310 USDT |