Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
6.3200 USDT |
1,456,640.2000 RUNE |
6.4660 USDT |
6.1310 USDT |
6.2120 USDT |
6.2240 USDT |
| 2021-12-18 |
6.3740 USDT |
1,650,980.1000 RUNE |
6.2460 USDT |
6.0660 USDT |
6.1900 USDT |
6.4340 USDT |
| 2021-12-17 |
6.2955 USDT |
3,070,413.6000 RUNE |
6.5010 USDT |
6.0020 USDT |
6.2380 USDT |
6.2520 USDT |
| 2021-12-16 |
6.8270 USDT |
3,490,739.2000 RUNE |
6.6300 USDT |
6.4710 USDT |
6.5940 USDT |
6.5160 USDT |
| 2021-12-15 |
6.2356 USDT |
3,714,493.8000 RUNE |
6.2580 USDT |
5.7640 USDT |
5.9490 USDT |
6.6360 USDT |
| 2021-12-14 |
6.2287 USDT |
3,026,466.5770 RUNE |
6.2800 USDT |
5.9820 USDT |
6.1600 USDT |
6.2550 USDT |
| 2021-12-13 |
6.4810 USDT |
3,876,270.8340 RUNE |
7.1110 USDT |
6.0110 USDT |
6.2860 USDT |
6.2780 USDT |
| 2021-12-12 |
6.9711 USDT |
2,655,033.2000 RUNE |
7.0280 USDT |
6.6440 USDT |
6.7230 USDT |
7.1900 USDT |
| 2021-12-11 |
6.7647 USDT |
2,067,170.5000 RUNE |
6.5350 USDT |
6.3870 USDT |
6.6260 USDT |
7.0980 USDT |
| 2021-12-10 |
6.9953 USDT |
3,285,732.0000 RUNE |
6.9840 USDT |
6.6000 USDT |
6.8310 USDT |
6.6410 USDT |
| 2021-12-09 |
7.6208 USDT |
3,694,424.9000 RUNE |
8.0470 USDT |
6.9470 USDT |
7.0950 USDT |
7.1370 USDT |
| 2021-12-08 |
7.5683 USDT |
4,415,407.0000 RUNE |
7.2700 USDT |
7.0330 USDT |
7.3180 USDT |
8.0040 USDT |
| 2021-12-07 |
7.5411 USDT |
4,917,918.7000 RUNE |
7.6240 USDT |
7.1030 USDT |
7.2700 USDT |
7.2700 USDT |
| 2021-12-06 |
7.1904 USDT |
6,160,466.9000 RUNE |
7.8400 USDT |
6.5510 USDT |
6.9800 USDT |
7.6660 USDT |
| 2021-12-05 |
8.1721 USDT |
4,348,271.4000 RUNE |
8.7570 USDT |
7.5060 USDT |
7.8090 USDT |
7.7520 USDT |
| 2021-12-04 |
8.0328 USDT |
8,886,735.6140 RUNE |
10.0450 USDT |
6.1600 USDT |
7.8340 USDT |
8.3620 USDT |
| 2021-12-03 |
10.1460 USDT |
3,762,612.4000 RUNE |
10.4930 USDT |
9.3630 USDT |
9.9320 USDT |
10.0080 USDT |
| 2021-12-02 |
10.6169 USDT |
2,408,040.7000 RUNE |
10.8140 USDT |
10.3660 USDT |
10.6050 USDT |
10.5320 USDT |
| 2021-12-01 |
11.1856 USDT |
2,849,199.7000 RUNE |
11.2980 USDT |
10.6490 USDT |
10.8250 USDT |
10.8160 USDT |
| 2021-11-30 |
10.9699 USDT |
3,925,609.9000 RUNE |
10.6590 USDT |
10.1450 USDT |
10.4420 USDT |
11.3150 USDT |
| 2021-11-29 |
10.9221 USDT |
2,866,653.8000 RUNE |
11.1820 USDT |
10.5700 USDT |
10.7390 USDT |
10.7300 USDT |
| 2021-11-28 |
10.6590 USDT |
3,041,477.1000 RUNE |
11.2270 USDT |
10.0000 USDT |
10.4060 USDT |
11.0970 USDT |
| 2021-11-27 |
11.5312 USDT |
2,533,464.7000 RUNE |
11.0200 USDT |
10.8760 USDT |
11.2380 USDT |
11.1620 USDT |
| 2021-11-26 |
11.9581 USDT |
6,809,044.8000 RUNE |
12.9400 USDT |
10.8170 USDT |
11.2190 USDT |
10.9200 USDT |
| 2021-11-25 |
12.0207 USDT |
5,157,259.4000 RUNE |
11.0630 USDT |
10.8200 USDT |
11.3900 USDT |
13.0740 USDT |
| 2021-11-24 |
11.2143 USDT |
6,573,567.4000 RUNE |
10.5580 USDT |
10.4790 USDT |
10.6810 USDT |
11.0520 USDT |
| 2021-11-23 |
10.3459 USDT |
2,862,703.2000 RUNE |
10.3290 USDT |
9.9040 USDT |
10.2010 USDT |
10.6000 USDT |
| 2021-11-22 |
10.6782 USDT |
3,508,891.8000 RUNE |
10.8600 USDT |
10.1340 USDT |
10.3110 USDT |
10.4400 USDT |
| 2021-11-21 |
11.1211 USDT |
2,117,904.0000 RUNE |
11.5170 USDT |
10.7630 USDT |
10.9520 USDT |
10.8950 USDT |
| 2021-11-20 |
11.1599 USDT |
2,991,505.3000 RUNE |
11.1190 USDT |
10.6300 USDT |
10.8230 USDT |
11.5200 USDT |
| 2021-11-19 |
10.5379 USDT |
3,342,734.9000 RUNE |
9.7990 USDT |
9.7120 USDT |
10.0200 USDT |
11.0900 USDT |
| 2021-11-18 |
10.1463 USDT |
6,230,734.1000 RUNE |
10.8780 USDT |
9.2350 USDT |
9.7750 USDT |
9.7410 USDT |
| 2021-11-17 |
10.6916 USDT |
3,535,979.2000 RUNE |
10.8200 USDT |
10.2210 USDT |
10.5550 USDT |
10.7940 USDT |
| 2021-11-16 |
11.1242 USDT |
5,222,078.2000 RUNE |
12.0890 USDT |
10.1740 USDT |
10.9970 USDT |
10.8510 USDT |
| 2021-11-15 |
12.6913 USDT |
2,557,909.1000 RUNE |
12.6390 USDT |
12.0000 USDT |
12.2090 USDT |
12.1480 USDT |
| 2021-11-14 |
13.0618 USDT |
2,919,462.3000 RUNE |
12.9640 USDT |
12.3630 USDT |
12.5600 USDT |
12.5860 USDT |
| 2021-11-13 |
12.4358 USDT |
2,297,223.3000 RUNE |
11.9500 USDT |
11.8020 USDT |
11.9400 USDT |
13.0670 USDT |
| 2021-11-12 |
12.2240 USDT |
3,266,315.9000 RUNE |
12.7310 USDT |
11.7170 USDT |
12.0120 USDT |
11.9720 USDT |
| 2021-11-11 |
12.9217 USDT |
2,920,049.9000 RUNE |
12.2830 USDT |
12.0200 USDT |
12.4380 USDT |
12.7770 USDT |
| 2021-11-10 |
13.0019 USDT |
5,445,534.5000 RUNE |
12.8690 USDT |
11.7120 USDT |
12.3300 USDT |
12.1420 USDT |
| 2021-11-09 |
13.1616 USDT |
4,568,395.3000 RUNE |
13.7250 USDT |
12.6570 USDT |
12.8740 USDT |
12.9190 USDT |
| 2021-11-08 |
13.7770 USDT |
3,126,385.2000 RUNE |
14.0360 USDT |
13.4160 USDT |
13.5750 USDT |
13.6600 USDT |
| 2021-11-07 |
14.1788 USDT |
2,758,784.3000 RUNE |
13.7570 USDT |
13.6180 USDT |
13.8200 USDT |
14.0020 USDT |
| 2021-11-06 |
13.7547 USDT |
2,310,551.9000 RUNE |
13.8240 USDT |
13.2580 USDT |
13.6190 USDT |
13.8690 USDT |
| 2021-11-05 |
14.1360 USDT |
3,305,804.2000 RUNE |
14.2000 USDT |
13.4150 USDT |
13.7030 USDT |
13.8390 USDT |
| 2021-11-04 |
14.6823 USDT |
3,908,010.4000 RUNE |
15.5110 USDT |
14.0500 USDT |
14.2550 USDT |
14.2000 USDT |
| 2021-11-03 |
16.1828 USDT |
4,214,323.5000 RUNE |
16.5740 USDT |
15.4370 USDT |
15.7740 USDT |
15.5370 USDT |
| 2021-11-02 |
16.4663 USDT |
3,619,197.3130 RUNE |
15.8480 USDT |
15.8360 USDT |
16.1500 USDT |
16.6170 USDT |
| 2021-11-01 |
15.8793 USDT |
8,739,469.2140 RUNE |
14.8390 USDT |
14.2120 USDT |
14.7440 USDT |
15.8580 USDT |
| 2021-10-31 |
13.7330 USDT |
2,853,830.4000 RUNE |
14.0430 USDT |
13.0500 USDT |
13.4040 USDT |
14.5900 USDT |