Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
14.4163 USDT |
4,668,160.3550 RUNE |
13.5720 USDT |
13.4600 USDT |
13.7820 USDT |
13.8900 USDT |
| 2021-10-29 |
13.4029 USDT |
3,638,380.7360 RUNE |
13.2200 USDT |
12.7620 USDT |
12.9790 USDT |
13.8230 USDT |
| 2021-10-28 |
12.4760 USDT |
5,052,697.9000 RUNE |
12.3010 USDT |
11.8000 USDT |
12.1910 USDT |
13.1880 USDT |
| 2021-10-27 |
12.4344 USDT |
8,104,531.2000 RUNE |
12.4900 USDT |
11.0640 USDT |
11.9470 USDT |
12.2580 USDT |
| 2021-10-26 |
12.9959 USDT |
4,463,696.3450 RUNE |
13.8390 USDT |
12.1030 USDT |
12.4740 USDT |
12.4470 USDT |
| 2021-10-25 |
12.9403 USDT |
7,969,642.5800 RUNE |
12.4250 USDT |
12.3340 USDT |
12.6930 USDT |
13.8110 USDT |
| 2021-10-24 |
11.6493 USDT |
7,318,463.1160 RUNE |
10.8820 USDT |
10.8570 USDT |
10.9960 USDT |
12.2910 USDT |
| 2021-10-23 |
11.0370 USDT |
4,974,246.1000 RUNE |
10.8650 USDT |
10.5010 USDT |
10.6620 USDT |
10.8670 USDT |
| 2021-10-22 |
10.4980 USDT |
16,694,460.7000 RUNE |
9.2720 USDT |
9.0180 USDT |
10.3000 USDT |
10.8650 USDT |
| 2021-10-21 |
8.7086 USDT |
8,967,482.7000 RUNE |
7.9640 USDT |
7.9440 USDT |
8.1450 USDT |
9.2300 USDT |
| 2021-10-20 |
7.7660 USDT |
3,015,800.0000 RUNE |
7.4780 USDT |
7.2960 USDT |
7.3770 USDT |
7.9460 USDT |
| 2021-10-19 |
7.4644 USDT |
3,477,947.4000 RUNE |
7.6720 USDT |
7.0920 USDT |
7.4070 USDT |
7.4820 USDT |
| 2021-10-18 |
7.6845 USDT |
1,809,488.2000 RUNE |
7.7590 USDT |
7.4390 USDT |
7.5660 USDT |
7.6820 USDT |
| 2021-10-17 |
7.8291 USDT |
1,794,563.4000 RUNE |
8.0680 USDT |
7.3750 USDT |
7.6450 USDT |
7.7520 USDT |
| 2021-10-16 |
8.1842 USDT |
2,532,414.2000 RUNE |
7.9890 USDT |
7.8270 USDT |
7.9900 USDT |
8.0990 USDT |
| 2021-10-15 |
7.8781 USDT |
4,078,938.1000 RUNE |
7.7440 USDT |
7.5460 USDT |
7.6550 USDT |
7.9710 USDT |
| 2021-10-14 |
7.5981 USDT |
2,499,035.0000 RUNE |
7.3220 USDT |
7.2660 USDT |
7.3560 USDT |
7.5750 USDT |
| 2021-10-13 |
7.2173 USDT |
3,075,392.8000 RUNE |
7.2610 USDT |
6.9940 USDT |
7.1340 USDT |
7.1680 USDT |
| 2021-10-12 |
7.1253 USDT |
2,796,003.9000 RUNE |
7.4260 USDT |
6.8450 USDT |
7.0000 USDT |
7.1470 USDT |
| 2021-10-11 |
7.7097 USDT |
2,220,751.5000 RUNE |
7.4970 USDT |
7.3770 USDT |
7.5690 USDT |
7.4430 USDT |
| 2021-10-10 |
7.9471 USDT |
2,501,649.5000 RUNE |
8.1100 USDT |
7.5510 USDT |
7.6540 USDT |
7.6460 USDT |
| 2021-10-09 |
8.2499 USDT |
1,796,116.4000 RUNE |
8.3260 USDT |
8.0110 USDT |
8.1370 USDT |
8.0790 USDT |
| 2021-10-08 |
8.5647 USDT |
2,879,170.7000 RUNE |
8.4760 USDT |
8.1710 USDT |
8.2440 USDT |
8.2370 USDT |
| 2021-10-07 |
8.4584 USDT |
2,991,193.8000 RUNE |
8.6210 USDT |
8.2890 USDT |
8.4080 USDT |
8.4700 USDT |
| 2021-10-06 |
8.5906 USDT |
3,672,522.6000 RUNE |
8.9220 USDT |
8.0950 USDT |
8.2260 USDT |
8.6140 USDT |
| 2021-10-05 |
8.8656 USDT |
4,724,967.2000 RUNE |
9.1900 USDT |
8.5340 USDT |
8.7830 USDT |
8.8790 USDT |
| 2021-10-04 |
8.7537 USDT |
6,208,073.9000 RUNE |
8.7410 USDT |
8.1560 USDT |
8.3570 USDT |
9.2120 USDT |
| 2021-10-03 |
8.5911 USDT |
4,067,874.2000 RUNE |
8.2340 USDT |
7.9890 USDT |
8.3470 USDT |
8.6640 USDT |
| 2021-10-02 |
8.3957 USDT |
4,407,943.2000 RUNE |
7.9540 USDT |
7.8630 USDT |
8.0070 USDT |
8.5620 USDT |
| 2021-10-01 |
7.5392 USDT |
5,677,998.4000 RUNE |
6.9760 USDT |
6.8570 USDT |
6.9330 USDT |
7.8550 USDT |
| 2021-09-30 |
6.7606 USDT |
3,461,564.4000 RUNE |
6.5300 USDT |
6.4620 USDT |
6.6550 USDT |
6.9130 USDT |
| 2021-09-29 |
6.7818 USDT |
3,459,609.4790 RUNE |
6.6190 USDT |
6.3510 USDT |
6.4660 USDT |
6.3910 USDT |
| 2021-09-28 |
6.8261 USDT |
3,835,266.3000 RUNE |
6.9450 USDT |
6.5000 USDT |
6.6600 USDT |
6.7440 USDT |
| 2021-09-27 |
7.3733 USDT |
4,413,408.3000 RUNE |
7.2210 USDT |
6.9370 USDT |
7.0850 USDT |
7.1620 USDT |
| 2021-09-26 |
7.2044 USDT |
4,417,187.2000 RUNE |
7.2780 USDT |
6.7200 USDT |
6.9800 USDT |
7.4930 USDT |
| 2021-09-25 |
7.6885 USDT |
3,395,241.8000 RUNE |
7.9060 USDT |
7.3240 USDT |
7.4320 USDT |
7.4200 USDT |
| 2021-09-24 |
8.1180 USDT |
8,723,480.1000 RUNE |
9.1050 USDT |
7.4240 USDT |
7.7680 USDT |
8.0060 USDT |
| 2021-09-23 |
8.0127 USDT |
5,498,235.1000 RUNE |
7.7260 USDT |
7.4630 USDT |
7.6240 USDT |
8.6960 USDT |
| 2021-09-22 |
7.2353 USDT |
5,048,631.0000 RUNE |
6.7230 USDT |
6.5850 USDT |
6.8970 USDT |
7.8270 USDT |
| 2021-09-21 |
7.3309 USDT |
5,833,047.3080 RUNE |
7.4260 USDT |
6.6090 USDT |
6.7060 USDT |
6.6280 USDT |
| 2021-09-20 |
7.9406 USDT |
8,682,992.0490 RUNE |
9.1060 USDT |
7.0840 USDT |
7.5700 USDT |
7.5480 USDT |
| 2021-09-19 |
9.5707 USDT |
3,265,822.3000 RUNE |
9.9290 USDT |
9.1150 USDT |
9.4540 USDT |
9.2200 USDT |
| 2021-09-18 |
10.1878 USDT |
3,930,064.9000 RUNE |
9.6870 USDT |
9.4090 USDT |
9.7390 USDT |
9.8410 USDT |
| 2021-09-17 |
9.7867 USDT |
4,489,023.9000 RUNE |
10.0440 USDT |
9.3000 USDT |
9.7100 USDT |
9.6990 USDT |
| 2021-09-16 |
10.5510 USDT |
8,173,940.8000 RUNE |
10.1410 USDT |
9.7530 USDT |
10.2540 USDT |
10.3530 USDT |
| 2021-09-15 |
9.3484 USDT |
3,904,757.9000 RUNE |
9.2870 USDT |
9.0910 USDT |
9.2490 USDT |
9.4630 USDT |
| 2021-09-14 |
8.7774 USDT |
3,377,372.0000 RUNE |
8.3820 USDT |
8.3150 USDT |
8.4940 USDT |
8.7970 USDT |
| 2021-09-13 |
8.3552 USDT |
4,291,092.9000 RUNE |
9.1050 USDT |
7.7850 USDT |
8.2590 USDT |
8.5370 USDT |
| 2021-09-12 |
8.8371 USDT |
3,985,278.8000 RUNE |
8.5630 USDT |
8.3030 USDT |
8.4320 USDT |
9.0820 USDT |
| 2021-09-11 |
8.7715 USDT |
3,676,967.8000 RUNE |
8.4880 USDT |
8.3620 USDT |
8.5570 USDT |
8.6080 USDT |