Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
6.7606 USDT |
3,461,564.4000 RUNE |
6.5300 USDT |
6.4620 USDT |
6.6550 USDT |
6.9130 USDT |
| 2021-09-29 |
6.7818 USDT |
3,459,609.4790 RUNE |
6.6190 USDT |
6.3510 USDT |
6.4660 USDT |
6.3910 USDT |
| 2021-09-28 |
6.8261 USDT |
3,835,266.3000 RUNE |
6.9450 USDT |
6.5000 USDT |
6.6600 USDT |
6.7440 USDT |
| 2021-09-27 |
7.3733 USDT |
4,413,408.3000 RUNE |
7.2210 USDT |
6.9370 USDT |
7.0850 USDT |
7.1620 USDT |
| 2021-09-26 |
7.2044 USDT |
4,417,187.2000 RUNE |
7.2780 USDT |
6.7200 USDT |
6.9800 USDT |
7.4930 USDT |
| 2021-09-25 |
7.6885 USDT |
3,395,241.8000 RUNE |
7.9060 USDT |
7.3240 USDT |
7.4320 USDT |
7.4200 USDT |
| 2021-09-24 |
8.1180 USDT |
8,723,480.1000 RUNE |
9.1050 USDT |
7.4240 USDT |
7.7680 USDT |
8.0060 USDT |
| 2021-09-23 |
8.0127 USDT |
5,498,235.1000 RUNE |
7.7260 USDT |
7.4630 USDT |
7.6240 USDT |
8.6960 USDT |
| 2021-09-22 |
7.2353 USDT |
5,048,631.0000 RUNE |
6.7230 USDT |
6.5850 USDT |
6.8970 USDT |
7.8270 USDT |
| 2021-09-21 |
7.3309 USDT |
5,833,047.3080 RUNE |
7.4260 USDT |
6.6090 USDT |
6.7060 USDT |
6.6280 USDT |
| 2021-09-20 |
7.9406 USDT |
8,682,992.0490 RUNE |
9.1060 USDT |
7.0840 USDT |
7.5700 USDT |
7.5480 USDT |
| 2021-09-19 |
9.5707 USDT |
3,265,822.3000 RUNE |
9.9290 USDT |
9.1150 USDT |
9.4540 USDT |
9.2200 USDT |
| 2021-09-18 |
10.1878 USDT |
3,930,064.9000 RUNE |
9.6870 USDT |
9.4090 USDT |
9.7390 USDT |
9.8410 USDT |
| 2021-09-17 |
9.7867 USDT |
4,489,023.9000 RUNE |
10.0440 USDT |
9.3000 USDT |
9.7100 USDT |
9.6990 USDT |
| 2021-09-16 |
10.5510 USDT |
8,173,940.8000 RUNE |
10.1410 USDT |
9.7530 USDT |
10.2540 USDT |
10.3530 USDT |
| 2021-09-15 |
9.3484 USDT |
3,904,757.9000 RUNE |
9.2870 USDT |
9.0910 USDT |
9.2490 USDT |
9.4630 USDT |
| 2021-09-14 |
8.7774 USDT |
3,377,372.0000 RUNE |
8.3820 USDT |
8.3150 USDT |
8.4940 USDT |
8.7970 USDT |
| 2021-09-13 |
8.3552 USDT |
4,291,092.9000 RUNE |
9.1050 USDT |
7.7850 USDT |
8.2590 USDT |
8.5370 USDT |
| 2021-09-12 |
8.8371 USDT |
3,985,278.8000 RUNE |
8.5630 USDT |
8.3030 USDT |
8.4320 USDT |
9.0820 USDT |
| 2021-09-11 |
8.7715 USDT |
3,676,967.8000 RUNE |
8.4880 USDT |
8.3620 USDT |
8.5570 USDT |
8.6080 USDT |
| 2021-09-10 |
8.8346 USDT |
4,384,945.7000 RUNE |
9.0650 USDT |
8.1620 USDT |
8.5330 USDT |
8.4360 USDT |
| 2021-09-09 |
9.0587 USDT |
6,301,120.0000 RUNE |
9.0100 USDT |
8.6230 USDT |
8.8390 USDT |
9.0970 USDT |
| 2021-09-08 |
8.9094 USDT |
6,303,090.2000 RUNE |
9.5350 USDT |
8.0440 USDT |
8.7220 USDT |
8.9010 USDT |
| 2021-09-07 |
9.8070 USDT |
14,586,851.8160 RUNE |
11.6880 USDT |
7.5000 USDT |
9.0970 USDT |
9.2760 USDT |
| 2021-09-06 |
11.2520 USDT |
9,932,137.2600 RUNE |
10.3540 USDT |
10.2560 USDT |
10.4590 USDT |
11.8130 USDT |
| 2021-09-05 |
10.4300 USDT |
3,204,955.9000 RUNE |
10.3210 USDT |
10.2120 USDT |
10.3500 USDT |
10.4160 USDT |
| 2021-09-04 |
10.5487 USDT |
4,218,817.1000 RUNE |
10.1840 USDT |
10.0450 USDT |
10.2180 USDT |
10.3920 USDT |
| 2021-09-03 |
10.2794 USDT |
4,297,667.2000 RUNE |
10.3820 USDT |
9.9850 USDT |
10.1600 USDT |
10.1310 USDT |
| 2021-09-02 |
10.5186 USDT |
4,692,537.3000 RUNE |
10.7070 USDT |
10.2880 USDT |
10.4540 USDT |
10.5070 USDT |
| 2021-09-01 |
10.5174 USDT |
7,216,346.0940 RUNE |
9.8660 USDT |
9.5300 USDT |
9.7870 USDT |
10.6890 USDT |
| 2021-08-31 |
9.8519 USDT |
7,085,926.4000 RUNE |
9.5340 USDT |
9.3910 USDT |
9.6510 USDT |
9.6320 USDT |
| 2021-08-30 |
9.7499 USDT |
5,403,674.8000 RUNE |
9.8960 USDT |
9.2150 USDT |
9.4600 USDT |
9.7680 USDT |
| 2021-08-29 |
9.8735 USDT |
4,464,552.5000 RUNE |
9.9710 USDT |
9.5500 USDT |
9.7590 USDT |
10.0670 USDT |
| 2021-08-28 |
10.1349 USDT |
4,383,725.7000 RUNE |
10.3800 USDT |
9.7680 USDT |
9.9580 USDT |
9.9200 USDT |
| 2021-08-27 |
10.0969 USDT |
8,231,192.7280 RUNE |
9.4930 USDT |
9.2600 USDT |
9.5840 USDT |
10.3090 USDT |
| 2021-08-26 |
9.6991 USDT |
7,239,037.3090 RUNE |
10.4450 USDT |
9.1990 USDT |
9.4880 USDT |
9.7270 USDT |
| 2021-08-25 |
10.3407 USDT |
7,582,770.9330 RUNE |
10.3580 USDT |
9.7770 USDT |
10.0790 USDT |
10.2000 USDT |
| 2021-08-24 |
11.0985 USDT |
8,903,110.9060 RUNE |
11.4180 USDT |
10.3000 USDT |
10.7160 USDT |
10.5800 USDT |
| 2021-08-23 |
11.6405 USDT |
10,767,256.5220 RUNE |
10.5840 USDT |
10.5680 USDT |
10.8300 USDT |
11.7040 USDT |
| 2021-08-22 |
10.6870 USDT |
8,533,350.3910 RUNE |
11.3050 USDT |
10.0940 USDT |
10.2790 USDT |
10.2750 USDT |
| 2021-08-21 |
10.5892 USDT |
14,905,009.8800 RUNE |
9.3070 USDT |
9.1040 USDT |
9.2440 USDT |
11.2120 USDT |
| 2021-08-20 |
9.1625 USDT |
7,381,954.6600 RUNE |
8.8360 USDT |
8.7070 USDT |
9.0570 USDT |
9.3850 USDT |
| 2021-08-19 |
8.3789 USDT |
9,168,020.5830 RUNE |
8.0630 USDT |
7.8720 USDT |
8.0240 USDT |
8.7440 USDT |
| 2021-08-18 |
8.2036 USDT |
8,378,207.1860 RUNE |
8.3940 USDT |
7.8080 USDT |
7.9850 USDT |
8.1890 USDT |
| 2021-08-17 |
9.0600 USDT |
11,788,632.9100 RUNE |
8.6350 USDT |
8.2000 USDT |
8.6410 USDT |
8.4520 USDT |
| 2021-08-16 |
9.0042 USDT |
11,883,665.8340 RUNE |
8.4160 USDT |
8.2510 USDT |
8.5060 USDT |
8.8890 USDT |
| 2021-08-15 |
8.3151 USDT |
14,120,879.6970 RUNE |
7.7210 USDT |
7.7120 USDT |
8.2000 USDT |
8.3100 USDT |
| 2021-08-14 |
7.4081 USDT |
9,581,174.3930 RUNE |
7.3160 USDT |
7.0320 USDT |
7.1870 USDT |
7.5050 USDT |
| 2021-08-13 |
7.1473 USDT |
6,971,021.4020 RUNE |
6.7840 USDT |
6.6440 USDT |
6.9550 USDT |
7.3210 USDT |
| 2021-08-12 |
6.8793 USDT |
7,791,442.8640 RUNE |
7.0160 USDT |
6.4800 USDT |
6.7500 USDT |
6.7700 USDT |