Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
8.8346 USDT |
4,384,945.7000 RUNE |
9.0650 USDT |
8.1620 USDT |
8.5330 USDT |
8.4360 USDT |
| 2021-09-09 |
9.0587 USDT |
6,301,120.0000 RUNE |
9.0100 USDT |
8.6230 USDT |
8.8390 USDT |
9.0970 USDT |
| 2021-09-08 |
8.9094 USDT |
6,303,090.2000 RUNE |
9.5350 USDT |
8.0440 USDT |
8.7220 USDT |
8.9010 USDT |
| 2021-09-07 |
9.8070 USDT |
14,586,851.8160 RUNE |
11.6880 USDT |
7.5000 USDT |
9.0970 USDT |
9.2760 USDT |
| 2021-09-06 |
11.2520 USDT |
9,932,137.2600 RUNE |
10.3540 USDT |
10.2560 USDT |
10.4590 USDT |
11.8130 USDT |
| 2021-09-05 |
10.4300 USDT |
3,204,955.9000 RUNE |
10.3210 USDT |
10.2120 USDT |
10.3500 USDT |
10.4160 USDT |
| 2021-09-04 |
10.5487 USDT |
4,218,817.1000 RUNE |
10.1840 USDT |
10.0450 USDT |
10.2180 USDT |
10.3920 USDT |
| 2021-09-03 |
10.2794 USDT |
4,297,667.2000 RUNE |
10.3820 USDT |
9.9850 USDT |
10.1600 USDT |
10.1310 USDT |
| 2021-09-02 |
10.5186 USDT |
4,692,537.3000 RUNE |
10.7070 USDT |
10.2880 USDT |
10.4540 USDT |
10.5070 USDT |
| 2021-09-01 |
10.5174 USDT |
7,216,346.0940 RUNE |
9.8660 USDT |
9.5300 USDT |
9.7870 USDT |
10.6890 USDT |
| 2021-08-31 |
9.8519 USDT |
7,085,926.4000 RUNE |
9.5340 USDT |
9.3910 USDT |
9.6510 USDT |
9.6320 USDT |
| 2021-08-30 |
9.7499 USDT |
5,403,674.8000 RUNE |
9.8960 USDT |
9.2150 USDT |
9.4600 USDT |
9.7680 USDT |
| 2021-08-29 |
9.8735 USDT |
4,464,552.5000 RUNE |
9.9710 USDT |
9.5500 USDT |
9.7590 USDT |
10.0670 USDT |
| 2021-08-28 |
10.1349 USDT |
4,383,725.7000 RUNE |
10.3800 USDT |
9.7680 USDT |
9.9580 USDT |
9.9200 USDT |
| 2021-08-27 |
10.0969 USDT |
8,231,192.7280 RUNE |
9.4930 USDT |
9.2600 USDT |
9.5840 USDT |
10.3090 USDT |
| 2021-08-26 |
9.6991 USDT |
7,239,037.3090 RUNE |
10.4450 USDT |
9.1990 USDT |
9.4880 USDT |
9.7270 USDT |
| 2021-08-25 |
10.3407 USDT |
7,582,770.9330 RUNE |
10.3580 USDT |
9.7770 USDT |
10.0790 USDT |
10.2000 USDT |
| 2021-08-24 |
11.0985 USDT |
8,903,110.9060 RUNE |
11.4180 USDT |
10.3000 USDT |
10.7160 USDT |
10.5800 USDT |
| 2021-08-23 |
11.6405 USDT |
10,767,256.5220 RUNE |
10.5840 USDT |
10.5680 USDT |
10.8300 USDT |
11.7040 USDT |
| 2021-08-22 |
10.6870 USDT |
8,533,350.3910 RUNE |
11.3050 USDT |
10.0940 USDT |
10.2790 USDT |
10.2750 USDT |
| 2021-08-21 |
10.5892 USDT |
14,905,009.8800 RUNE |
9.3070 USDT |
9.1040 USDT |
9.2440 USDT |
11.2120 USDT |
| 2021-08-20 |
9.1625 USDT |
7,381,954.6600 RUNE |
8.8360 USDT |
8.7070 USDT |
9.0570 USDT |
9.3850 USDT |
| 2021-08-19 |
8.3789 USDT |
9,168,020.5830 RUNE |
8.0630 USDT |
7.8720 USDT |
8.0240 USDT |
8.7440 USDT |
| 2021-08-18 |
8.2036 USDT |
8,378,207.1860 RUNE |
8.3940 USDT |
7.8080 USDT |
7.9850 USDT |
8.1890 USDT |
| 2021-08-17 |
9.0600 USDT |
11,788,632.9100 RUNE |
8.6350 USDT |
8.2000 USDT |
8.6410 USDT |
8.4520 USDT |
| 2021-08-16 |
9.0042 USDT |
11,883,665.8340 RUNE |
8.4160 USDT |
8.2510 USDT |
8.5060 USDT |
8.8890 USDT |
| 2021-08-15 |
8.3151 USDT |
14,120,879.6970 RUNE |
7.7210 USDT |
7.7120 USDT |
8.2000 USDT |
8.3100 USDT |
| 2021-08-14 |
7.4081 USDT |
9,581,174.3930 RUNE |
7.3160 USDT |
7.0320 USDT |
7.1870 USDT |
7.5050 USDT |
| 2021-08-13 |
7.1473 USDT |
6,971,021.4020 RUNE |
6.7840 USDT |
6.6440 USDT |
6.9550 USDT |
7.3210 USDT |
| 2021-08-12 |
6.8793 USDT |
7,791,442.8640 RUNE |
7.0160 USDT |
6.4800 USDT |
6.7500 USDT |
6.7700 USDT |
| 2021-08-11 |
7.3424 USDT |
10,962,754.0430 RUNE |
7.1030 USDT |
6.9070 USDT |
7.1010 USDT |
7.0490 USDT |
| 2021-08-10 |
6.9483 USDT |
11,635,486.3070 RUNE |
6.8700 USDT |
6.6100 USDT |
6.7880 USDT |
7.0500 USDT |
| 2021-08-09 |
7.1044 USDT |
11,616,387.9240 RUNE |
6.7010 USDT |
6.4000 USDT |
6.5500 USDT |
6.9410 USDT |
| 2021-08-08 |
7.0786 USDT |
9,950,378.8630 RUNE |
7.5630 USDT |
6.5110 USDT |
6.7480 USDT |
6.8870 USDT |
| 2021-08-07 |
7.6471 USDT |
11,342,509.7060 RUNE |
7.7740 USDT |
7.2280 USDT |
7.3940 USDT |
7.4250 USDT |
| 2021-08-06 |
7.8844 USDT |
8,411,608.1230 RUNE |
8.0920 USDT |
7.6970 USDT |
7.8130 USDT |
7.8150 USDT |
| 2021-08-05 |
7.9534 USDT |
12,296,956.1690 RUNE |
7.8990 USDT |
7.5940 USDT |
7.7900 USDT |
8.1630 USDT |
| 2021-08-04 |
7.6310 USDT |
17,130,825.6240 RUNE |
6.8240 USDT |
6.6400 USDT |
6.8310 USDT |
7.9400 USDT |
| 2021-08-03 |
7.0539 USDT |
14,807,349.2300 RUNE |
7.2990 USDT |
6.6240 USDT |
6.7820 USDT |
6.8870 USDT |
| 2021-08-02 |
6.6093 USDT |
16,619,006.1830 RUNE |
5.9820 USDT |
5.7700 USDT |
6.0070 USDT |
6.9570 USDT |
| 2021-08-01 |
6.3978 USDT |
10,497,652.3260 RUNE |
6.4860 USDT |
5.9160 USDT |
6.2250 USDT |
6.0090 USDT |
| 2021-07-31 |
6.4056 USDT |
14,427,663.7620 RUNE |
6.3260 USDT |
6.0530 USDT |
6.2500 USDT |
6.4350 USDT |
| 2021-07-30 |
5.6016 USDT |
20,354,365.9420 RUNE |
5.4610 USDT |
5.1200 USDT |
5.2910 USDT |
6.2720 USDT |
| 2021-07-29 |
5.3797 USDT |
38,341,006.2180 RUNE |
4.6470 USDT |
4.5580 USDT |
4.7450 USDT |
5.3420 USDT |
| 2021-07-28 |
4.2548 USDT |
21,273,983.8830 RUNE |
4.0020 USDT |
3.8470 USDT |
3.9660 USDT |
4.6250 USDT |
| 2021-07-27 |
3.8794 USDT |
16,311,146.1590 RUNE |
3.8970 USDT |
3.5720 USDT |
3.7100 USDT |
3.9900 USDT |
| 2021-07-26 |
4.1096 USDT |
31,971,891.6150 RUNE |
3.5050 USDT |
3.4920 USDT |
3.9060 USDT |
3.9780 USDT |
| 2021-07-25 |
3.4578 USDT |
11,236,860.2260 RUNE |
3.5920 USDT |
3.3000 USDT |
3.3790 USDT |
3.5520 USDT |
| 2021-07-24 |
3.6934 USDT |
17,952,489.5510 RUNE |
3.8350 USDT |
3.5130 USDT |
3.5930 USDT |
3.5340 USDT |
| 2021-07-23 |
3.7787 USDT |
40,307,770.3080 RUNE |
3.4800 USDT |
3.4390 USDT |
3.6620 USDT |
3.8430 USDT |