Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
10.6870 USDT |
8,533,350.3910 RUNE |
11.3050 USDT |
10.0940 USDT |
10.2790 USDT |
10.2750 USDT |
| 2021-08-21 |
10.5892 USDT |
14,905,009.8800 RUNE |
9.3070 USDT |
9.1040 USDT |
9.2440 USDT |
11.2120 USDT |
| 2021-08-20 |
9.1625 USDT |
7,381,954.6600 RUNE |
8.8360 USDT |
8.7070 USDT |
9.0570 USDT |
9.3850 USDT |
| 2021-08-19 |
8.3789 USDT |
9,168,020.5830 RUNE |
8.0630 USDT |
7.8720 USDT |
8.0240 USDT |
8.7440 USDT |
| 2021-08-18 |
8.2036 USDT |
8,378,207.1860 RUNE |
8.3940 USDT |
7.8080 USDT |
7.9850 USDT |
8.1890 USDT |
| 2021-08-17 |
9.0600 USDT |
11,788,632.9100 RUNE |
8.6350 USDT |
8.2000 USDT |
8.6410 USDT |
8.4520 USDT |
| 2021-08-16 |
9.0042 USDT |
11,883,665.8340 RUNE |
8.4160 USDT |
8.2510 USDT |
8.5060 USDT |
8.8890 USDT |
| 2021-08-15 |
8.3151 USDT |
14,120,879.6970 RUNE |
7.7210 USDT |
7.7120 USDT |
8.2000 USDT |
8.3100 USDT |
| 2021-08-14 |
7.4081 USDT |
9,581,174.3930 RUNE |
7.3160 USDT |
7.0320 USDT |
7.1870 USDT |
7.5050 USDT |
| 2021-08-13 |
7.1473 USDT |
6,971,021.4020 RUNE |
6.7840 USDT |
6.6440 USDT |
6.9550 USDT |
7.3210 USDT |
| 2021-08-12 |
6.8793 USDT |
7,791,442.8640 RUNE |
7.0160 USDT |
6.4800 USDT |
6.7500 USDT |
6.7700 USDT |
| 2021-08-11 |
7.3424 USDT |
10,962,754.0430 RUNE |
7.1030 USDT |
6.9070 USDT |
7.1010 USDT |
7.0490 USDT |
| 2021-08-10 |
6.9483 USDT |
11,635,486.3070 RUNE |
6.8700 USDT |
6.6100 USDT |
6.7880 USDT |
7.0500 USDT |
| 2021-08-09 |
7.1044 USDT |
11,616,387.9240 RUNE |
6.7010 USDT |
6.4000 USDT |
6.5500 USDT |
6.9410 USDT |
| 2021-08-08 |
7.0786 USDT |
9,950,378.8630 RUNE |
7.5630 USDT |
6.5110 USDT |
6.7480 USDT |
6.8870 USDT |
| 2021-08-07 |
7.6471 USDT |
11,342,509.7060 RUNE |
7.7740 USDT |
7.2280 USDT |
7.3940 USDT |
7.4250 USDT |
| 2021-08-06 |
7.8844 USDT |
8,411,608.1230 RUNE |
8.0920 USDT |
7.6970 USDT |
7.8130 USDT |
7.8150 USDT |
| 2021-08-05 |
7.9534 USDT |
12,296,956.1690 RUNE |
7.8990 USDT |
7.5940 USDT |
7.7900 USDT |
8.1630 USDT |
| 2021-08-04 |
7.6310 USDT |
17,130,825.6240 RUNE |
6.8240 USDT |
6.6400 USDT |
6.8310 USDT |
7.9400 USDT |
| 2021-08-03 |
7.0539 USDT |
14,807,349.2300 RUNE |
7.2990 USDT |
6.6240 USDT |
6.7820 USDT |
6.8870 USDT |
| 2021-08-02 |
6.6093 USDT |
16,619,006.1830 RUNE |
5.9820 USDT |
5.7700 USDT |
6.0070 USDT |
6.9570 USDT |
| 2021-08-01 |
6.3978 USDT |
10,497,652.3260 RUNE |
6.4860 USDT |
5.9160 USDT |
6.2250 USDT |
6.0090 USDT |
| 2021-07-31 |
6.4056 USDT |
14,427,663.7620 RUNE |
6.3260 USDT |
6.0530 USDT |
6.2500 USDT |
6.4350 USDT |
| 2021-07-30 |
5.6016 USDT |
20,354,365.9420 RUNE |
5.4610 USDT |
5.1200 USDT |
5.2910 USDT |
6.2720 USDT |
| 2021-07-29 |
5.3797 USDT |
38,341,006.2180 RUNE |
4.6470 USDT |
4.5580 USDT |
4.7450 USDT |
5.3420 USDT |
| 2021-07-28 |
4.2548 USDT |
21,273,983.8830 RUNE |
4.0020 USDT |
3.8470 USDT |
3.9660 USDT |
4.6250 USDT |
| 2021-07-27 |
3.8794 USDT |
16,311,146.1590 RUNE |
3.8970 USDT |
3.5720 USDT |
3.7100 USDT |
3.9900 USDT |
| 2021-07-26 |
4.1096 USDT |
31,971,891.6150 RUNE |
3.5050 USDT |
3.4920 USDT |
3.9060 USDT |
3.9780 USDT |
| 2021-07-25 |
3.4578 USDT |
11,236,860.2260 RUNE |
3.5920 USDT |
3.3000 USDT |
3.3790 USDT |
3.5520 USDT |
| 2021-07-24 |
3.6934 USDT |
17,952,489.5510 RUNE |
3.8350 USDT |
3.5130 USDT |
3.5930 USDT |
3.5340 USDT |
| 2021-07-23 |
3.7787 USDT |
40,307,770.3080 RUNE |
3.4800 USDT |
3.4390 USDT |
3.6620 USDT |
3.8430 USDT |
| 2021-07-22 |
4.5341 USDT |
11,188,435.4060 RUNE |
4.3000 USDT |
4.0840 USDT |
4.1700 USDT |
4.4960 USDT |
| 2021-07-21 |
4.0882 USDT |
17,649,554.1370 RUNE |
3.5180 USDT |
3.4470 USDT |
3.5590 USDT |
4.1830 USDT |
| 2021-07-20 |
3.3722 USDT |
16,600,853.4940 RUNE |
3.6740 USDT |
3.0100 USDT |
3.2070 USDT |
3.5370 USDT |
| 2021-07-19 |
3.7922 USDT |
9,650,110.0660 RUNE |
4.0980 USDT |
3.5480 USDT |
3.6760 USDT |
3.7270 USDT |
| 2021-07-18 |
4.3871 USDT |
4,860,317.5060 RUNE |
4.2460 USDT |
4.1480 USDT |
4.2080 USDT |
4.2730 USDT |
| 2021-07-17 |
4.2254 USDT |
9,776,718.5340 RUNE |
4.5910 USDT |
3.9610 USDT |
4.1140 USDT |
4.3230 USDT |
| 2021-07-16 |
4.8253 USDT |
8,945,537.9110 RUNE |
4.9000 USDT |
4.5280 USDT |
4.6760 USDT |
4.6020 USDT |
| 2021-07-15 |
5.3237 USDT |
10,656,903.0580 RUNE |
5.7310 USDT |
4.8870 USDT |
5.0710 USDT |
4.9490 USDT |
| 2021-07-14 |
5.6532 USDT |
5,046,503.3110 RUNE |
5.6270 USDT |
5.2160 USDT |
5.4650 USDT |
5.8000 USDT |
| 2021-07-13 |
5.8557 USDT |
3,789,116.4590 RUNE |
6.0980 USDT |
5.5120 USDT |
5.6360 USDT |
5.6040 USDT |
| 2021-07-12 |
6.2380 USDT |
4,582,070.6940 RUNE |
6.2900 USDT |
5.7800 USDT |
5.9410 USDT |
5.9280 USDT |
| 2021-07-11 |
6.1862 USDT |
2,005,515.2060 RUNE |
6.1180 USDT |
5.9700 USDT |
6.0660 USDT |
6.3000 USDT |
| 2021-07-10 |
6.1686 USDT |
3,109,303.7600 RUNE |
6.2150 USDT |
5.9000 USDT |
6.0340 USDT |
6.1380 USDT |
| 2021-07-09 |
6.1581 USDT |
5,837,567.2590 RUNE |
6.2110 USDT |
5.8510 USDT |
6.0470 USDT |
6.2160 USDT |
| 2021-07-08 |
6.6412 USDT |
7,170,590.8180 RUNE |
7.1020 USDT |
6.2000 USDT |
6.3700 USDT |
6.2080 USDT |
| 2021-07-07 |
7.3176 USDT |
8,718,115.1740 RUNE |
7.0200 USDT |
6.9070 USDT |
7.1390 USDT |
7.0790 USDT |
| 2021-07-06 |
6.9953 USDT |
14,775,341.2260 RUNE |
6.1200 USDT |
6.1040 USDT |
6.4000 USDT |
7.0630 USDT |
| 2021-07-05 |
6.0530 USDT |
6,149,990.9250 RUNE |
6.2450 USDT |
5.7870 USDT |
5.9350 USDT |
6.1520 USDT |
| 2021-07-04 |
6.2896 USDT |
5,181,445.6620 RUNE |
5.9870 USDT |
5.8000 USDT |
5.8730 USDT |
6.4030 USDT |