Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
6.9665 USDT |
15,563,514.6170 RUNE |
8.3580 USDT |
5.9700 USDT |
6.1160 USDT |
6.0340 USDT |
| 2021-06-20 |
7.4985 USDT |
7,082,644.6670 RUNE |
7.2980 USDT |
6.8800 USDT |
7.1870 USDT |
7.9360 USDT |
| 2021-06-19 |
7.6792 USDT |
6,977,553.5330 RUNE |
8.1580 USDT |
7.1940 USDT |
7.4030 USDT |
7.3050 USDT |
| 2021-06-18 |
8.0960 USDT |
8,562,571.2290 RUNE |
8.7400 USDT |
7.3000 USDT |
7.6190 USDT |
7.9730 USDT |
| 2021-06-17 |
9.2862 USDT |
6,197,818.3980 RUNE |
9.3370 USDT |
8.5130 USDT |
8.6460 USDT |
8.6360 USDT |
| 2021-06-16 |
9.4269 USDT |
6,519,923.0640 RUNE |
9.8360 USDT |
8.9000 USDT |
9.1700 USDT |
9.3900 USDT |
| 2021-06-15 |
9.7627 USDT |
7,954,444.1920 RUNE |
8.8700 USDT |
8.7660 USDT |
9.0570 USDT |
10.0410 USDT |
| 2021-06-14 |
8.6198 USDT |
6,631,211.0680 RUNE |
8.3360 USDT |
7.9050 USDT |
8.0830 USDT |
8.9410 USDT |
| 2021-06-13 |
7.5592 USDT |
6,541,085.8170 RUNE |
7.0690 USDT |
6.8890 USDT |
7.1120 USDT |
8.2670 USDT |
| 2021-06-12 |
7.1862 USDT |
9,162,095.4340 RUNE |
7.2650 USDT |
6.6000 USDT |
6.8290 USDT |
7.1110 USDT |
| 2021-06-11 |
7.9353 USDT |
6,435,387.6920 RUNE |
8.4800 USDT |
7.1170 USDT |
7.3100 USDT |
7.2960 USDT |
| 2021-06-10 |
9.1778 USDT |
6,183,298.2560 RUNE |
9.7290 USDT |
8.3140 USDT |
8.6100 USDT |
8.5810 USDT |
| 2021-06-09 |
9.3109 USDT |
9,406,508.4180 RUNE |
9.0800 USDT |
8.2320 USDT |
8.5780 USDT |
9.6790 USDT |
| 2021-06-08 |
8.7765 USDT |
11,930,740.8750 RUNE |
9.1100 USDT |
7.8750 USDT |
8.4900 USDT |
9.2280 USDT |
| 2021-06-07 |
10.4966 USDT |
4,643,469.6290 RUNE |
10.7970 USDT |
9.2110 USDT |
9.5930 USDT |
9.5710 USDT |
| 2021-06-06 |
10.7789 USDT |
2,867,230.4030 RUNE |
10.6030 USDT |
10.3780 USDT |
10.6230 USDT |
10.7680 USDT |
| 2021-06-05 |
11.3347 USDT |
4,426,723.6330 RUNE |
11.5320 USDT |
10.2820 USDT |
10.5340 USDT |
10.5100 USDT |
| 2021-06-04 |
11.5560 USDT |
7,333,409.0090 RUNE |
13.2560 USDT |
10.7370 USDT |
11.4060 USDT |
11.6530 USDT |
| 2021-06-03 |
13.1027 USDT |
4,497,959.7120 RUNE |
12.3430 USDT |
12.0790 USDT |
12.3590 USDT |
13.3990 USDT |
| 2021-06-02 |
12.1011 USDT |
4,299,814.7360 RUNE |
11.5270 USDT |
11.2210 USDT |
11.4600 USDT |
12.1420 USDT |
| 2021-06-01 |
11.8687 USDT |
6,327,737.9210 RUNE |
12.6130 USDT |
11.1030 USDT |
11.3840 USDT |
11.5080 USDT |
| 2021-05-31 |
11.5120 USDT |
6,953,185.1960 RUNE |
11.0170 USDT |
10.1860 USDT |
10.4430 USDT |
12.5010 USDT |
| 2021-05-30 |
10.9246 USDT |
7,981,422.0500 RUNE |
9.9870 USDT |
9.3000 USDT |
9.6530 USDT |
11.0860 USDT |
| 2021-05-29 |
10.4385 USDT |
9,911,436.3880 RUNE |
10.7910 USDT |
9.2820 USDT |
9.7130 USDT |
9.8180 USDT |
| 2021-05-28 |
11.9180 USDT |
12,960,515.0450 RUNE |
14.1230 USDT |
10.0000 USDT |
10.9140 USDT |
10.5460 USDT |
| 2021-05-27 |
13.5382 USDT |
8,244,844.7390 RUNE |
12.7280 USDT |
11.6660 USDT |
12.1540 USDT |
14.1940 USDT |
| 2021-05-26 |
12.9431 USDT |
8,704,451.2380 RUNE |
12.6570 USDT |
11.8720 USDT |
12.3550 USDT |
12.7080 USDT |
| 2021-05-25 |
10.8262 USDT |
15,052,064.6710 RUNE |
10.1800 USDT |
9.5000 USDT |
10.2690 USDT |
12.4160 USDT |
| 2021-05-24 |
9.5341 USDT |
16,356,851.7940 RUNE |
7.7760 USDT |
7.6760 USDT |
8.0450 USDT |
9.7620 USDT |
| 2021-05-23 |
7.3242 USDT |
22,404,468.7230 RUNE |
9.4200 USDT |
6.0000 USDT |
6.7000 USDT |
8.0000 USDT |
| 2021-05-22 |
9.5712 USDT |
14,300,479.9010 RUNE |
10.3910 USDT |
8.3520 USDT |
8.8720 USDT |
9.6990 USDT |
| 2021-05-21 |
10.9592 USDT |
14,379,266.5180 RUNE |
13.5780 USDT |
8.0900 USDT |
10.0610 USDT |
10.2250 USDT |
| 2021-05-20 |
13.1224 USDT |
9,811,599.5650 RUNE |
11.5760 USDT |
10.2700 USDT |
12.0130 USDT |
13.6100 USDT |
| 2021-05-19 |
15.2629 USDT |
16,723,435.8890 RUNE |
20.3360 USDT |
10.0000 USDT |
13.3080 USDT |
12.7130 USDT |
| 2021-05-18 |
19.7826 USDT |
5,683,143.9850 RUNE |
18.3350 USDT |
18.3350 USDT |
18.9650 USDT |
20.3750 USDT |
| 2021-05-17 |
18.5359 USDT |
5,806,198.7280 RUNE |
19.4510 USDT |
16.7400 USDT |
17.8830 USDT |
18.3680 USDT |
| 2021-05-16 |
19.2484 USDT |
6,066,573.0350 RUNE |
17.5750 USDT |
17.5000 USDT |
17.8780 USDT |
19.1200 USDT |
| 2021-05-15 |
18.5448 USDT |
3,070,828.4220 RUNE |
18.6930 USDT |
17.4840 USDT |
18.1990 USDT |
18.0770 USDT |
| 2021-05-14 |
18.4749 USDT |
2,959,408.2710 RUNE |
17.3430 USDT |
17.1950 USDT |
17.6230 USDT |
18.6920 USDT |
| 2021-05-13 |
17.3698 USDT |
4,903,315.4870 RUNE |
17.4590 USDT |
16.2500 USDT |
17.0480 USDT |
16.8940 USDT |
| 2021-05-12 |
18.6099 USDT |
6,156,523.3950 RUNE |
18.0010 USDT |
17.0000 USDT |
18.4010 USDT |
17.4400 USDT |
| 2021-05-11 |
16.7677 USDT |
2,606,190.3030 RUNE |
16.5170 USDT |
15.7260 USDT |
16.3300 USDT |
17.2580 USDT |
| 2021-05-10 |
17.2606 USDT |
3,212,676.4910 RUNE |
17.9160 USDT |
15.9200 USDT |
16.8470 USDT |
16.8470 USDT |
| 2021-05-09 |
18.2242 USDT |
2,565,260.1120 RUNE |
19.2710 USDT |
17.3790 USDT |
17.8480 USDT |
18.0400 USDT |
| 2021-05-08 |
18.4142 USDT |
2,368,328.3270 RUNE |
17.9620 USDT |
17.7230 USDT |
18.0450 USDT |
19.2580 USDT |
| 2021-05-07 |
17.7968 USDT |
2,642,198.3020 RUNE |
17.4680 USDT |
16.6870 USDT |
16.9800 USDT |
17.6630 USDT |
| 2021-05-06 |
17.7622 USDT |
2,754,340.2030 RUNE |
18.3500 USDT |
16.9260 USDT |
17.3580 USDT |
17.4770 USDT |
| 2021-05-05 |
18.2278 USDT |
4,546,723.9870 RUNE |
16.8690 USDT |
16.6500 USDT |
17.6650 USDT |
18.3370 USDT |
| 2021-05-04 |
17.6407 USDT |
9,092,906.5120 RUNE |
17.7560 USDT |
16.2640 USDT |
16.7610 USDT |
16.9460 USDT |
| 2021-05-03 |
16.2389 USDT |
5,774,478.7520 RUNE |
14.5430 USDT |
14.5310 USDT |
14.7780 USDT |
17.3700 USDT |