Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
4.5341 USDT |
11,188,435.4060 RUNE |
4.3000 USDT |
4.0840 USDT |
4.1700 USDT |
4.4960 USDT |
| 2021-07-21 |
4.0882 USDT |
17,649,554.1370 RUNE |
3.5180 USDT |
3.4470 USDT |
3.5590 USDT |
4.1830 USDT |
| 2021-07-20 |
3.3722 USDT |
16,600,853.4940 RUNE |
3.6740 USDT |
3.0100 USDT |
3.2070 USDT |
3.5370 USDT |
| 2021-07-19 |
3.7922 USDT |
9,650,110.0660 RUNE |
4.0980 USDT |
3.5480 USDT |
3.6760 USDT |
3.7270 USDT |
| 2021-07-18 |
4.3871 USDT |
4,860,317.5060 RUNE |
4.2460 USDT |
4.1480 USDT |
4.2080 USDT |
4.2730 USDT |
| 2021-07-17 |
4.2254 USDT |
9,776,718.5340 RUNE |
4.5910 USDT |
3.9610 USDT |
4.1140 USDT |
4.3230 USDT |
| 2021-07-16 |
4.8253 USDT |
8,945,537.9110 RUNE |
4.9000 USDT |
4.5280 USDT |
4.6760 USDT |
4.6020 USDT |
| 2021-07-15 |
5.3237 USDT |
10,656,903.0580 RUNE |
5.7310 USDT |
4.8870 USDT |
5.0710 USDT |
4.9490 USDT |
| 2021-07-14 |
5.6532 USDT |
5,046,503.3110 RUNE |
5.6270 USDT |
5.2160 USDT |
5.4650 USDT |
5.8000 USDT |
| 2021-07-13 |
5.8557 USDT |
3,789,116.4590 RUNE |
6.0980 USDT |
5.5120 USDT |
5.6360 USDT |
5.6040 USDT |
| 2021-07-12 |
6.2380 USDT |
4,582,070.6940 RUNE |
6.2900 USDT |
5.7800 USDT |
5.9410 USDT |
5.9280 USDT |
| 2021-07-11 |
6.1862 USDT |
2,005,515.2060 RUNE |
6.1180 USDT |
5.9700 USDT |
6.0660 USDT |
6.3000 USDT |
| 2021-07-10 |
6.1686 USDT |
3,109,303.7600 RUNE |
6.2150 USDT |
5.9000 USDT |
6.0340 USDT |
6.1380 USDT |
| 2021-07-09 |
6.1581 USDT |
5,837,567.2590 RUNE |
6.2110 USDT |
5.8510 USDT |
6.0470 USDT |
6.2160 USDT |
| 2021-07-08 |
6.6412 USDT |
7,170,590.8180 RUNE |
7.1020 USDT |
6.2000 USDT |
6.3700 USDT |
6.2080 USDT |
| 2021-07-07 |
7.3176 USDT |
8,718,115.1740 RUNE |
7.0200 USDT |
6.9070 USDT |
7.1390 USDT |
7.0790 USDT |
| 2021-07-06 |
6.9953 USDT |
14,775,341.2260 RUNE |
6.1200 USDT |
6.1040 USDT |
6.4000 USDT |
7.0630 USDT |
| 2021-07-05 |
6.0530 USDT |
6,149,990.9250 RUNE |
6.2450 USDT |
5.7870 USDT |
5.9350 USDT |
6.1520 USDT |
| 2021-07-04 |
6.2896 USDT |
5,181,445.6620 RUNE |
5.9870 USDT |
5.8000 USDT |
5.8730 USDT |
6.4030 USDT |
| 2021-07-03 |
6.0059 USDT |
5,051,533.6450 RUNE |
5.7950 USDT |
5.6180 USDT |
5.7060 USDT |
6.1560 USDT |
| 2021-07-02 |
5.8215 USDT |
7,368,395.8890 RUNE |
6.1530 USDT |
5.5540 USDT |
5.6650 USDT |
5.8060 USDT |
| 2021-07-01 |
6.2749 USDT |
5,632,533.1230 RUNE |
6.7730 USDT |
6.0660 USDT |
6.2130 USDT |
6.2810 USDT |
| 2021-06-30 |
6.5321 USDT |
7,444,578.6210 RUNE |
6.6250 USDT |
6.1340 USDT |
6.3340 USDT |
6.6850 USDT |
| 2021-06-29 |
6.7623 USDT |
7,849,515.3870 RUNE |
6.3150 USDT |
6.2660 USDT |
6.4760 USDT |
6.8370 USDT |
| 2021-06-28 |
6.3397 USDT |
10,293,860.9520 RUNE |
6.1070 USDT |
5.9490 USDT |
6.1170 USDT |
6.4370 USDT |
| 2021-06-27 |
5.5519 USDT |
5,669,557.4470 RUNE |
5.4180 USDT |
5.2660 USDT |
5.3560 USDT |
5.3400 USDT |
| 2021-06-26 |
5.3026 USDT |
8,864,684.1590 RUNE |
5.4060 USDT |
5.0100 USDT |
5.1800 USDT |
5.2710 USDT |
| 2021-06-25 |
5.9483 USDT |
12,843,477.6340 RUNE |
6.3770 USDT |
5.2700 USDT |
5.5540 USDT |
5.4000 USDT |
| 2021-06-24 |
6.0298 USDT |
9,609,483.7900 RUNE |
5.5930 USDT |
5.2440 USDT |
5.4380 USDT |
6.4570 USDT |
| 2021-06-23 |
5.9653 USDT |
15,059,460.4890 RUNE |
5.3130 USDT |
5.0000 USDT |
5.5050 USDT |
5.4270 USDT |
| 2021-06-22 |
5.3567 USDT |
23,406,761.0670 RUNE |
5.9760 USDT |
4.4800 USDT |
4.9530 USDT |
5.2850 USDT |
| 2021-06-21 |
6.9665 USDT |
15,563,514.6170 RUNE |
8.3580 USDT |
5.9700 USDT |
6.1160 USDT |
6.0340 USDT |
| 2021-06-20 |
7.4985 USDT |
7,082,644.6670 RUNE |
7.2980 USDT |
6.8800 USDT |
7.1870 USDT |
7.9360 USDT |
| 2021-06-19 |
7.6792 USDT |
6,977,553.5330 RUNE |
8.1580 USDT |
7.1940 USDT |
7.4030 USDT |
7.3050 USDT |
| 2021-06-18 |
8.0960 USDT |
8,562,571.2290 RUNE |
8.7400 USDT |
7.3000 USDT |
7.6190 USDT |
7.9730 USDT |
| 2021-06-17 |
9.2862 USDT |
6,197,818.3980 RUNE |
9.3370 USDT |
8.5130 USDT |
8.6460 USDT |
8.6360 USDT |
| 2021-06-16 |
9.4269 USDT |
6,519,923.0640 RUNE |
9.8360 USDT |
8.9000 USDT |
9.1700 USDT |
9.3900 USDT |
| 2021-06-15 |
9.7627 USDT |
7,954,444.1920 RUNE |
8.8700 USDT |
8.7660 USDT |
9.0570 USDT |
10.0410 USDT |
| 2021-06-14 |
8.6198 USDT |
6,631,211.0680 RUNE |
8.3360 USDT |
7.9050 USDT |
8.0830 USDT |
8.9410 USDT |
| 2021-06-13 |
7.5592 USDT |
6,541,085.8170 RUNE |
7.0690 USDT |
6.8890 USDT |
7.1120 USDT |
8.2670 USDT |
| 2021-06-12 |
7.1862 USDT |
9,162,095.4340 RUNE |
7.2650 USDT |
6.6000 USDT |
6.8290 USDT |
7.1110 USDT |
| 2021-06-11 |
7.9353 USDT |
6,435,387.6920 RUNE |
8.4800 USDT |
7.1170 USDT |
7.3100 USDT |
7.2960 USDT |
| 2021-06-10 |
9.1778 USDT |
6,183,298.2560 RUNE |
9.7290 USDT |
8.3140 USDT |
8.6100 USDT |
8.5810 USDT |
| 2021-06-09 |
9.3109 USDT |
9,406,508.4180 RUNE |
9.0800 USDT |
8.2320 USDT |
8.5780 USDT |
9.6790 USDT |
| 2021-06-08 |
8.7765 USDT |
11,930,740.8750 RUNE |
9.1100 USDT |
7.8750 USDT |
8.4900 USDT |
9.2280 USDT |
| 2021-06-07 |
10.4966 USDT |
4,643,469.6290 RUNE |
10.7970 USDT |
9.2110 USDT |
9.5930 USDT |
9.5710 USDT |
| 2021-06-06 |
10.7789 USDT |
2,867,230.4030 RUNE |
10.6030 USDT |
10.3780 USDT |
10.6230 USDT |
10.7680 USDT |
| 2021-06-05 |
11.3347 USDT |
4,426,723.6330 RUNE |
11.5320 USDT |
10.2820 USDT |
10.5340 USDT |
10.5100 USDT |
| 2021-06-04 |
11.5560 USDT |
7,333,409.0090 RUNE |
13.2560 USDT |
10.7370 USDT |
11.4060 USDT |
11.6530 USDT |
| 2021-06-03 |
13.1027 USDT |
4,497,959.7120 RUNE |
12.3430 USDT |
12.0790 USDT |
12.3590 USDT |
13.3990 USDT |