Identifier on Binance: RUNEUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-02 |
12.1011 USDT |
4,299,814.7360 RUNE |
11.5270 USDT |
11.2210 USDT |
11.4600 USDT |
12.1420 USDT |
2021-06-01 |
11.8687 USDT |
6,327,737.9210 RUNE |
12.6130 USDT |
11.1030 USDT |
11.3840 USDT |
11.5080 USDT |
2021-05-31 |
11.5120 USDT |
6,953,185.1960 RUNE |
11.0170 USDT |
10.1860 USDT |
10.4430 USDT |
12.5010 USDT |
2021-05-30 |
10.9246 USDT |
7,981,422.0500 RUNE |
9.9870 USDT |
9.3000 USDT |
9.6530 USDT |
11.0860 USDT |
2021-05-29 |
10.4385 USDT |
9,911,436.3880 RUNE |
10.7910 USDT |
9.2820 USDT |
9.7130 USDT |
9.8180 USDT |
2021-05-28 |
11.9180 USDT |
12,960,515.0450 RUNE |
14.1230 USDT |
10.0000 USDT |
10.9140 USDT |
10.5460 USDT |
2021-05-27 |
13.5382 USDT |
8,244,844.7390 RUNE |
12.7280 USDT |
11.6660 USDT |
12.1540 USDT |
14.1940 USDT |
2021-05-26 |
12.9431 USDT |
8,704,451.2380 RUNE |
12.6570 USDT |
11.8720 USDT |
12.3550 USDT |
12.7080 USDT |
2021-05-25 |
10.8262 USDT |
15,052,064.6710 RUNE |
10.1800 USDT |
9.5000 USDT |
10.2690 USDT |
12.4160 USDT |
2021-05-24 |
9.5341 USDT |
16,356,851.7940 RUNE |
7.7760 USDT |
7.6760 USDT |
8.0450 USDT |
9.7620 USDT |
2021-05-23 |
7.3242 USDT |
22,404,468.7230 RUNE |
9.4200 USDT |
6.0000 USDT |
6.7000 USDT |
8.0000 USDT |
2021-05-22 |
9.5712 USDT |
14,300,479.9010 RUNE |
10.3910 USDT |
8.3520 USDT |
8.8720 USDT |
9.6990 USDT |
2021-05-21 |
10.9592 USDT |
14,379,266.5180 RUNE |
13.5780 USDT |
8.0900 USDT |
10.0610 USDT |
10.2250 USDT |
2021-05-20 |
13.1224 USDT |
9,811,599.5650 RUNE |
11.5760 USDT |
10.2700 USDT |
12.0130 USDT |
13.6100 USDT |
2021-05-19 |
15.2629 USDT |
16,723,435.8890 RUNE |
20.3360 USDT |
10.0000 USDT |
13.3080 USDT |
12.7130 USDT |
2021-05-18 |
19.7826 USDT |
5,683,143.9850 RUNE |
18.3350 USDT |
18.3350 USDT |
18.9650 USDT |
20.3750 USDT |
2021-05-17 |
18.5359 USDT |
5,806,198.7280 RUNE |
19.4510 USDT |
16.7400 USDT |
17.8830 USDT |
18.3680 USDT |
2021-05-16 |
19.2484 USDT |
6,066,573.0350 RUNE |
17.5750 USDT |
17.5000 USDT |
17.8780 USDT |
19.1200 USDT |
2021-05-15 |
18.5448 USDT |
3,070,828.4220 RUNE |
18.6930 USDT |
17.4840 USDT |
18.1990 USDT |
18.0770 USDT |
2021-05-14 |
18.4749 USDT |
2,959,408.2710 RUNE |
17.3430 USDT |
17.1950 USDT |
17.6230 USDT |
18.6920 USDT |
2021-05-13 |
17.3698 USDT |
4,903,315.4870 RUNE |
17.4590 USDT |
16.2500 USDT |
17.0480 USDT |
16.8940 USDT |
2021-05-12 |
18.6099 USDT |
6,156,523.3950 RUNE |
18.0010 USDT |
17.0000 USDT |
18.4010 USDT |
17.4400 USDT |
2021-05-11 |
16.7677 USDT |
2,606,190.3030 RUNE |
16.5170 USDT |
15.7260 USDT |
16.3300 USDT |
17.2580 USDT |
2021-05-10 |
17.2606 USDT |
3,212,676.4910 RUNE |
17.9160 USDT |
15.9200 USDT |
16.8470 USDT |
16.8470 USDT |
2021-05-09 |
18.2242 USDT |
2,565,260.1120 RUNE |
19.2710 USDT |
17.3790 USDT |
17.8480 USDT |
18.0400 USDT |
2021-05-08 |
18.4142 USDT |
2,368,328.3270 RUNE |
17.9620 USDT |
17.7230 USDT |
18.0450 USDT |
19.2580 USDT |
2021-05-07 |
17.7968 USDT |
2,642,198.3020 RUNE |
17.4680 USDT |
16.6870 USDT |
16.9800 USDT |
17.6630 USDT |
2021-05-06 |
17.7622 USDT |
2,754,340.2030 RUNE |
18.3500 USDT |
16.9260 USDT |
17.3580 USDT |
17.4770 USDT |
2021-05-05 |
18.2278 USDT |
4,546,723.9870 RUNE |
16.8690 USDT |
16.6500 USDT |
17.6650 USDT |
18.3370 USDT |
2021-05-04 |
17.6407 USDT |
9,092,906.5120 RUNE |
17.7560 USDT |
16.2640 USDT |
16.7610 USDT |
16.9460 USDT |
2021-05-03 |
16.2389 USDT |
5,774,478.7520 RUNE |
14.5430 USDT |
14.5310 USDT |
14.7780 USDT |
17.3700 USDT |
2021-05-02 |
14.7923 USDT |
2,003,024.9260 RUNE |
15.4820 USDT |
14.3160 USDT |
14.6420 USDT |
14.5770 USDT |
2021-05-01 |
15.2751 USDT |
2,341,690.3750 RUNE |
15.4000 USDT |
14.8500 USDT |
15.0500 USDT |
15.4770 USDT |
2021-04-30 |
15.2004 USDT |
4,555,268.1170 RUNE |
14.2080 USDT |
13.8550 USDT |
14.2080 USDT |
15.3560 USDT |
2021-04-29 |
14.0327 USDT |
3,378,416.9210 RUNE |
14.1410 USDT |
13.4180 USDT |
13.8050 USDT |
14.0720 USDT |
2021-04-28 |
14.4131 USDT |
3,772,804.7330 RUNE |
14.7240 USDT |
13.7850 USDT |
14.0730 USDT |
14.0480 USDT |
2021-04-27 |
14.4059 USDT |
4,294,761.1540 RUNE |
13.8590 USDT |
13.5480 USDT |
13.8030 USDT |
14.6250 USDT |
2021-04-26 |
12.9769 USDT |
5,942,116.5860 RUNE |
11.5240 USDT |
11.3270 USDT |
12.1870 USDT |
13.6000 USDT |
2021-04-25 |
11.5499 USDT |
4,880,761.1060 RUNE |
11.3335 USDT |
10.6440 USDT |
10.9268 USDT |
11.3440 USDT |
2021-04-24 |
11.9183 USDT |
4,321,900.6700 RUNE |
13.0999 USDT |
11.1346 USDT |
11.5581 USDT |
11.3952 USDT |
2021-04-23 |
12.7117 USDT |
6,938,482.5400 RUNE |
13.9541 USDT |
11.5800 USDT |
12.2935 USDT |
12.9915 USDT |
2021-04-22 |
13.7862 USDT |
5,829,601.5700 RUNE |
13.1016 USDT |
12.5988 USDT |
13.1655 USDT |
13.8983 USDT |
2021-04-21 |
13.8290 USDT |
4,139,590.4500 RUNE |
14.8164 USDT |
12.9100 USDT |
13.3338 USDT |
13.0814 USDT |
2021-04-20 |
13.5619 USDT |
6,533,060.7100 RUNE |
14.0273 USDT |
12.3308 USDT |
12.8632 USDT |
14.5810 USDT |
2021-04-19 |
15.2693 USDT |
6,551,422.9900 RUNE |
16.5629 USDT |
13.6799 USDT |
14.6187 USDT |
14.5422 USDT |
2021-04-18 |
14.3067 USDT |
7,829,464.2600 RUNE |
14.1897 USDT |
11.6666 USDT |
13.8037 USDT |
16.1554 USDT |
2021-04-17 |
15.1468 USDT |
3,459,229.2400 RUNE |
14.5929 USDT |
14.5289 USDT |
14.7527 USDT |
14.8739 USDT |
2021-04-16 |
14.0073 USDT |
6,492,572.9400 RUNE |
14.5569 USDT |
12.9185 USDT |
13.6001 USDT |
14.6550 USDT |
2021-04-15 |
14.9584 USDT |
5,337,010.3300 RUNE |
15.2709 USDT |
14.1500 USDT |
14.5495 USDT |
14.9256 USDT |
2021-04-14 |
15.1532 USDT |
11,614,281.9600 RUNE |
13.2909 USDT |
13.2721 USDT |
14.3668 USDT |
15.2039 USDT |