Crypto exchange Binance

Market THORChain (RUNE) / Tether (USDT)

Identifier on Binance: RUNEUSDT
Date Price Volume Open Low High Close
2021-06-02 12.1011 USDT 4,299,814.7360 RUNE 11.5270 USDT 11.2210 USDT 11.4600 USDT 12.1420 USDT
2021-06-01 11.8687 USDT 6,327,737.9210 RUNE 12.6130 USDT 11.1030 USDT 11.3840 USDT 11.5080 USDT
2021-05-31 11.5120 USDT 6,953,185.1960 RUNE 11.0170 USDT 10.1860 USDT 10.4430 USDT 12.5010 USDT
2021-05-30 10.9246 USDT 7,981,422.0500 RUNE 9.9870 USDT 9.3000 USDT 9.6530 USDT 11.0860 USDT
2021-05-29 10.4385 USDT 9,911,436.3880 RUNE 10.7910 USDT 9.2820 USDT 9.7130 USDT 9.8180 USDT
2021-05-28 11.9180 USDT 12,960,515.0450 RUNE 14.1230 USDT 10.0000 USDT 10.9140 USDT 10.5460 USDT
2021-05-27 13.5382 USDT 8,244,844.7390 RUNE 12.7280 USDT 11.6660 USDT 12.1540 USDT 14.1940 USDT
2021-05-26 12.9431 USDT 8,704,451.2380 RUNE 12.6570 USDT 11.8720 USDT 12.3550 USDT 12.7080 USDT
2021-05-25 10.8262 USDT 15,052,064.6710 RUNE 10.1800 USDT 9.5000 USDT 10.2690 USDT 12.4160 USDT
2021-05-24 9.5341 USDT 16,356,851.7940 RUNE 7.7760 USDT 7.6760 USDT 8.0450 USDT 9.7620 USDT
2021-05-23 7.3242 USDT 22,404,468.7230 RUNE 9.4200 USDT 6.0000 USDT 6.7000 USDT 8.0000 USDT
2021-05-22 9.5712 USDT 14,300,479.9010 RUNE 10.3910 USDT 8.3520 USDT 8.8720 USDT 9.6990 USDT
2021-05-21 10.9592 USDT 14,379,266.5180 RUNE 13.5780 USDT 8.0900 USDT 10.0610 USDT 10.2250 USDT
2021-05-20 13.1224 USDT 9,811,599.5650 RUNE 11.5760 USDT 10.2700 USDT 12.0130 USDT 13.6100 USDT
2021-05-19 15.2629 USDT 16,723,435.8890 RUNE 20.3360 USDT 10.0000 USDT 13.3080 USDT 12.7130 USDT
2021-05-18 19.7826 USDT 5,683,143.9850 RUNE 18.3350 USDT 18.3350 USDT 18.9650 USDT 20.3750 USDT
2021-05-17 18.5359 USDT 5,806,198.7280 RUNE 19.4510 USDT 16.7400 USDT 17.8830 USDT 18.3680 USDT
2021-05-16 19.2484 USDT 6,066,573.0350 RUNE 17.5750 USDT 17.5000 USDT 17.8780 USDT 19.1200 USDT
2021-05-15 18.5448 USDT 3,070,828.4220 RUNE 18.6930 USDT 17.4840 USDT 18.1990 USDT 18.0770 USDT
2021-05-14 18.4749 USDT 2,959,408.2710 RUNE 17.3430 USDT 17.1950 USDT 17.6230 USDT 18.6920 USDT
2021-05-13 17.3698 USDT 4,903,315.4870 RUNE 17.4590 USDT 16.2500 USDT 17.0480 USDT 16.8940 USDT
2021-05-12 18.6099 USDT 6,156,523.3950 RUNE 18.0010 USDT 17.0000 USDT 18.4010 USDT 17.4400 USDT
2021-05-11 16.7677 USDT 2,606,190.3030 RUNE 16.5170 USDT 15.7260 USDT 16.3300 USDT 17.2580 USDT
2021-05-10 17.2606 USDT 3,212,676.4910 RUNE 17.9160 USDT 15.9200 USDT 16.8470 USDT 16.8470 USDT
2021-05-09 18.2242 USDT 2,565,260.1120 RUNE 19.2710 USDT 17.3790 USDT 17.8480 USDT 18.0400 USDT
2021-05-08 18.4142 USDT 2,368,328.3270 RUNE 17.9620 USDT 17.7230 USDT 18.0450 USDT 19.2580 USDT
2021-05-07 17.7968 USDT 2,642,198.3020 RUNE 17.4680 USDT 16.6870 USDT 16.9800 USDT 17.6630 USDT
2021-05-06 17.7622 USDT 2,754,340.2030 RUNE 18.3500 USDT 16.9260 USDT 17.3580 USDT 17.4770 USDT
2021-05-05 18.2278 USDT 4,546,723.9870 RUNE 16.8690 USDT 16.6500 USDT 17.6650 USDT 18.3370 USDT
2021-05-04 17.6407 USDT 9,092,906.5120 RUNE 17.7560 USDT 16.2640 USDT 16.7610 USDT 16.9460 USDT
2021-05-03 16.2389 USDT 5,774,478.7520 RUNE 14.5430 USDT 14.5310 USDT 14.7780 USDT 17.3700 USDT
2021-05-02 14.7923 USDT 2,003,024.9260 RUNE 15.4820 USDT 14.3160 USDT 14.6420 USDT 14.5770 USDT
2021-05-01 15.2751 USDT 2,341,690.3750 RUNE 15.4000 USDT 14.8500 USDT 15.0500 USDT 15.4770 USDT
2021-04-30 15.2004 USDT 4,555,268.1170 RUNE 14.2080 USDT 13.8550 USDT 14.2080 USDT 15.3560 USDT
2021-04-29 14.0327 USDT 3,378,416.9210 RUNE 14.1410 USDT 13.4180 USDT 13.8050 USDT 14.0720 USDT
2021-04-28 14.4131 USDT 3,772,804.7330 RUNE 14.7240 USDT 13.7850 USDT 14.0730 USDT 14.0480 USDT
2021-04-27 14.4059 USDT 4,294,761.1540 RUNE 13.8590 USDT 13.5480 USDT 13.8030 USDT 14.6250 USDT
2021-04-26 12.9769 USDT 5,942,116.5860 RUNE 11.5240 USDT 11.3270 USDT 12.1870 USDT 13.6000 USDT
2021-04-25 11.5499 USDT 4,880,761.1060 RUNE 11.3335 USDT 10.6440 USDT 10.9268 USDT 11.3440 USDT
2021-04-24 11.9183 USDT 4,321,900.6700 RUNE 13.0999 USDT 11.1346 USDT 11.5581 USDT 11.3952 USDT
2021-04-23 12.7117 USDT 6,938,482.5400 RUNE 13.9541 USDT 11.5800 USDT 12.2935 USDT 12.9915 USDT
2021-04-22 13.7862 USDT 5,829,601.5700 RUNE 13.1016 USDT 12.5988 USDT 13.1655 USDT 13.8983 USDT
2021-04-21 13.8290 USDT 4,139,590.4500 RUNE 14.8164 USDT 12.9100 USDT 13.3338 USDT 13.0814 USDT
2021-04-20 13.5619 USDT 6,533,060.7100 RUNE 14.0273 USDT 12.3308 USDT 12.8632 USDT 14.5810 USDT
2021-04-19 15.2693 USDT 6,551,422.9900 RUNE 16.5629 USDT 13.6799 USDT 14.6187 USDT 14.5422 USDT
2021-04-18 14.3067 USDT 7,829,464.2600 RUNE 14.1897 USDT 11.6666 USDT 13.8037 USDT 16.1554 USDT
2021-04-17 15.1468 USDT 3,459,229.2400 RUNE 14.5929 USDT 14.5289 USDT 14.7527 USDT 14.8739 USDT
2021-04-16 14.0073 USDT 6,492,572.9400 RUNE 14.5569 USDT 12.9185 USDT 13.6001 USDT 14.6550 USDT
2021-04-15 14.9584 USDT 5,337,010.3300 RUNE 15.2709 USDT 14.1500 USDT 14.5495 USDT 14.9256 USDT
2021-04-14 15.1532 USDT 11,614,281.9600 RUNE 13.2909 USDT 13.2721 USDT 14.3668 USDT 15.2039 USDT