Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
12.5386 USDT |
5,309,495.0500 RUNE |
12.0781 USDT |
11.6610 USDT |
12.1800 USDT |
13.3720 USDT |
| 2021-04-12 |
11.0462 USDT |
4,355,357.7700 RUNE |
11.0062 USDT |
10.4496 USDT |
10.8356 USDT |
12.1751 USDT |
| 2021-04-11 |
11.4255 USDT |
2,559,702.2600 RUNE |
11.8741 USDT |
10.9337 USDT |
11.1469 USDT |
11.0098 USDT |
| 2021-04-10 |
12.1148 USDT |
4,229,182.0500 RUNE |
11.8796 USDT |
11.3227 USDT |
11.6475 USDT |
11.9285 USDT |
| 2021-04-09 |
11.4030 USDT |
6,317,894.7700 RUNE |
10.2298 USDT |
10.2008 USDT |
10.7000 USDT |
11.8649 USDT |
| 2021-04-08 |
9.8415 USDT |
3,426,077.6100 RUNE |
9.1456 USDT |
9.1168 USDT |
9.7217 USDT |
10.1790 USDT |
| 2021-04-07 |
9.4250 USDT |
4,663,236.9300 RUNE |
9.8856 USDT |
8.8432 USDT |
9.1457 USDT |
9.2913 USDT |
| 2021-04-06 |
9.4835 USDT |
4,523,820.7000 RUNE |
9.7965 USDT |
9.0700 USDT |
9.3903 USDT |
10.0065 USDT |
| 2021-04-05 |
10.1069 USDT |
4,857,238.6900 RUNE |
10.3428 USDT |
9.4605 USDT |
9.6226 USDT |
9.8476 USDT |
| 2021-04-04 |
9.7415 USDT |
5,326,992.0200 RUNE |
9.2206 USDT |
9.0404 USDT |
9.2398 USDT |
10.4150 USDT |
| 2021-04-03 |
8.9223 USDT |
4,107,960.0900 RUNE |
8.4002 USDT |
8.1888 USDT |
8.3133 USDT |
9.1365 USDT |
| 2021-04-02 |
8.2785 USDT |
3,495,585.9800 RUNE |
8.3555 USDT |
7.9112 USDT |
8.0263 USDT |
8.3900 USDT |
| 2021-04-01 |
8.4999 USDT |
4,918,956.6200 RUNE |
7.9360 USDT |
7.9328 USDT |
8.2688 USDT |
8.4340 USDT |
| 2021-03-31 |
7.5365 USDT |
4,853,757.7200 RUNE |
7.2786 USDT |
6.9504 USDT |
7.0723 USDT |
7.8916 USDT |
| 2021-03-30 |
7.0064 USDT |
4,486,870.4100 RUNE |
6.7400 USDT |
6.4758 USDT |
6.7209 USDT |
7.2640 USDT |
| 2021-03-29 |
6.3053 USDT |
2,076,480.1900 RUNE |
6.1570 USDT |
6.1204 USDT |
6.2000 USDT |
6.5273 USDT |
| 2021-03-28 |
6.2253 USDT |
2,641,858.9500 RUNE |
6.2345 USDT |
5.9000 USDT |
6.0335 USDT |
6.0825 USDT |
| 2021-03-27 |
6.0200 USDT |
2,793,747.3900 RUNE |
5.9256 USDT |
5.7271 USDT |
5.8337 USDT |
6.3504 USDT |
| 2021-03-26 |
5.4327 USDT |
2,891,630.2500 RUNE |
4.7602 USDT |
4.7600 USDT |
4.8757 USDT |
5.8928 USDT |
| 2021-03-25 |
4.7041 USDT |
2,647,068.4400 RUNE |
4.6360 USDT |
4.5000 USDT |
4.5882 USDT |
4.7791 USDT |
| 2021-03-24 |
5.1116 USDT |
3,447,114.3100 RUNE |
5.1181 USDT |
4.5598 USDT |
4.8594 USDT |
4.7146 USDT |
| 2021-03-23 |
5.1550 USDT |
3,137,084.8900 RUNE |
5.2635 USDT |
4.9306 USDT |
4.9933 USDT |
5.1507 USDT |
| 2021-03-22 |
5.3302 USDT |
2,785,777.0400 RUNE |
5.6338 USDT |
4.9317 USDT |
5.1714 USDT |
5.2800 USDT |
| 2021-03-21 |
5.5833 USDT |
1,873,564.9300 RUNE |
5.7716 USDT |
5.3424 USDT |
5.4912 USDT |
5.6452 USDT |
| 2021-03-20 |
5.8202 USDT |
1,421,539.9300 RUNE |
5.5600 USDT |
5.5375 USDT |
5.6256 USDT |
5.8385 USDT |
| 2021-03-19 |
5.5986 USDT |
1,528,797.5500 RUNE |
5.6350 USDT |
5.4761 USDT |
5.5898 USDT |
5.5625 USDT |
| 2021-03-18 |
5.8493 USDT |
1,768,848.2400 RUNE |
5.8420 USDT |
5.5882 USDT |
5.6620 USDT |
5.6557 USDT |
| 2021-03-17 |
5.5976 USDT |
2,139,390.4400 RUNE |
5.5922 USDT |
5.4000 USDT |
5.4687 USDT |
5.8017 USDT |
| 2021-03-16 |
5.5369 USDT |
2,131,288.6800 RUNE |
5.6680 USDT |
5.3290 USDT |
5.4737 USDT |
5.5683 USDT |
| 2021-03-15 |
5.5480 USDT |
3,811,545.9700 RUNE |
5.5535 USDT |
5.2158 USDT |
5.4271 USDT |
5.7688 USDT |
| 2021-03-14 |
5.8190 USDT |
2,677,643.5500 RUNE |
6.1049 USDT |
5.6300 USDT |
5.7053 USDT |
5.6339 USDT |
| 2021-03-13 |
6.1035 USDT |
1,834,249.8000 RUNE |
5.9966 USDT |
5.8125 USDT |
5.9290 USDT |
6.1269 USDT |
| 2021-03-12 |
6.0573 USDT |
3,610,107.8200 RUNE |
6.4201 USDT |
5.6961 USDT |
5.9607 USDT |
5.9598 USDT |
| 2021-03-11 |
6.4635 USDT |
3,293,047.6900 RUNE |
6.3166 USDT |
6.1200 USDT |
6.2410 USDT |
6.4157 USDT |
| 2021-03-10 |
6.2716 USDT |
4,153,184.6400 RUNE |
6.1425 USDT |
5.8000 USDT |
5.9001 USDT |
6.4051 USDT |
| 2021-03-09 |
5.9206 USDT |
2,604,255.2500 RUNE |
5.8251 USDT |
5.7461 USDT |
5.8356 USDT |
6.1618 USDT |
| 2021-03-08 |
5.5742 USDT |
1,968,987.1100 RUNE |
5.6904 USDT |
5.3500 USDT |
5.4395 USDT |
5.6710 USDT |
| 2021-03-07 |
5.7627 USDT |
2,117,024.3600 RUNE |
5.6842 USDT |
5.5099 USDT |
5.5957 USDT |
5.5872 USDT |
| 2021-03-06 |
5.6654 USDT |
2,669,447.6600 RUNE |
5.5134 USDT |
5.3800 USDT |
5.5309 USDT |
5.7474 USDT |
| 2021-03-05 |
5.2591 USDT |
3,545,251.9900 RUNE |
5.2567 USDT |
4.9500 USDT |
5.0528 USDT |
5.6006 USDT |
| 2021-03-04 |
5.4318 USDT |
4,435,205.7700 RUNE |
5.7100 USDT |
5.0808 USDT |
5.2431 USDT |
5.2708 USDT |
| 2021-03-03 |
5.7796 USDT |
5,277,006.7300 RUNE |
5.1817 USDT |
5.0848 USDT |
5.2539 USDT |
5.7719 USDT |
| 2021-03-02 |
5.3075 USDT |
5,237,965.5000 RUNE |
5.1983 USDT |
4.9119 USDT |
5.0364 USDT |
5.1426 USDT |
| 2021-03-01 |
4.8016 USDT |
3,366,108.2200 RUNE |
4.3580 USDT |
4.3461 USDT |
4.5524 USDT |
5.1759 USDT |
| 2021-02-28 |
4.1751 USDT |
4,063,746.9800 RUNE |
4.5185 USDT |
3.8744 USDT |
4.0558 USDT |
4.3452 USDT |
| 2021-02-27 |
4.6127 USDT |
2,959,655.6300 RUNE |
4.4043 USDT |
4.3960 USDT |
4.5411 USDT |
4.5395 USDT |
| 2021-02-26 |
4.4094 USDT |
5,194,300.6100 RUNE |
4.4358 USDT |
4.0000 USDT |
4.2653 USDT |
4.3913 USDT |
| 2021-02-25 |
4.9543 USDT |
4,838,730.6300 RUNE |
4.9459 USDT |
4.4795 USDT |
4.6574 USDT |
4.6228 USDT |
| 2021-02-24 |
5.0724 USDT |
11,222,771.3100 RUNE |
4.8968 USDT |
4.4384 USDT |
4.8000 USDT |
4.9367 USDT |
| 2021-02-23 |
3.8922 USDT |
11,973,063.4400 RUNE |
4.5107 USDT |
3.0500 USDT |
3.7811 USDT |
4.7393 USDT |