Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
18.4749 USDT |
2,959,408.2710 RUNE |
17.3430 USDT |
17.1950 USDT |
17.6230 USDT |
18.6920 USDT |
| 2021-05-13 |
17.3698 USDT |
4,903,315.4870 RUNE |
17.4590 USDT |
16.2500 USDT |
17.0480 USDT |
16.8940 USDT |
| 2021-05-12 |
18.6099 USDT |
6,156,523.3950 RUNE |
18.0010 USDT |
17.0000 USDT |
18.4010 USDT |
17.4400 USDT |
| 2021-05-11 |
16.7677 USDT |
2,606,190.3030 RUNE |
16.5170 USDT |
15.7260 USDT |
16.3300 USDT |
17.2580 USDT |
| 2021-05-10 |
17.2606 USDT |
3,212,676.4910 RUNE |
17.9160 USDT |
15.9200 USDT |
16.8470 USDT |
16.8470 USDT |
| 2021-05-09 |
18.2242 USDT |
2,565,260.1120 RUNE |
19.2710 USDT |
17.3790 USDT |
17.8480 USDT |
18.0400 USDT |
| 2021-05-08 |
18.4142 USDT |
2,368,328.3270 RUNE |
17.9620 USDT |
17.7230 USDT |
18.0450 USDT |
19.2580 USDT |
| 2021-05-07 |
17.7968 USDT |
2,642,198.3020 RUNE |
17.4680 USDT |
16.6870 USDT |
16.9800 USDT |
17.6630 USDT |
| 2021-05-06 |
17.7622 USDT |
2,754,340.2030 RUNE |
18.3500 USDT |
16.9260 USDT |
17.3580 USDT |
17.4770 USDT |
| 2021-05-05 |
18.2278 USDT |
4,546,723.9870 RUNE |
16.8690 USDT |
16.6500 USDT |
17.6650 USDT |
18.3370 USDT |
| 2021-05-04 |
17.6407 USDT |
9,092,906.5120 RUNE |
17.7560 USDT |
16.2640 USDT |
16.7610 USDT |
16.9460 USDT |
| 2021-05-03 |
16.2389 USDT |
5,774,478.7520 RUNE |
14.5430 USDT |
14.5310 USDT |
14.7780 USDT |
17.3700 USDT |
| 2021-05-02 |
14.7923 USDT |
2,003,024.9260 RUNE |
15.4820 USDT |
14.3160 USDT |
14.6420 USDT |
14.5770 USDT |
| 2021-05-01 |
15.2751 USDT |
2,341,690.3750 RUNE |
15.4000 USDT |
14.8500 USDT |
15.0500 USDT |
15.4770 USDT |
| 2021-04-30 |
15.2004 USDT |
4,555,268.1170 RUNE |
14.2080 USDT |
13.8550 USDT |
14.2080 USDT |
15.3560 USDT |
| 2021-04-29 |
14.0327 USDT |
3,378,416.9210 RUNE |
14.1410 USDT |
13.4180 USDT |
13.8050 USDT |
14.0720 USDT |
| 2021-04-28 |
14.4131 USDT |
3,772,804.7330 RUNE |
14.7240 USDT |
13.7850 USDT |
14.0730 USDT |
14.0480 USDT |
| 2021-04-27 |
14.4059 USDT |
4,294,761.1540 RUNE |
13.8590 USDT |
13.5480 USDT |
13.8030 USDT |
14.6250 USDT |
| 2021-04-26 |
12.9769 USDT |
5,942,116.5860 RUNE |
11.5240 USDT |
11.3270 USDT |
12.1870 USDT |
13.6000 USDT |
| 2021-04-25 |
11.5499 USDT |
4,880,761.1060 RUNE |
11.3335 USDT |
10.6440 USDT |
10.9268 USDT |
11.3440 USDT |
| 2021-04-24 |
11.9183 USDT |
4,321,900.6700 RUNE |
13.0999 USDT |
11.1346 USDT |
11.5581 USDT |
11.3952 USDT |
| 2021-04-23 |
12.7117 USDT |
6,938,482.5400 RUNE |
13.9541 USDT |
11.5800 USDT |
12.2935 USDT |
12.9915 USDT |
| 2021-04-22 |
13.7862 USDT |
5,829,601.5700 RUNE |
13.1016 USDT |
12.5988 USDT |
13.1655 USDT |
13.8983 USDT |
| 2021-04-21 |
13.8290 USDT |
4,139,590.4500 RUNE |
14.8164 USDT |
12.9100 USDT |
13.3338 USDT |
13.0814 USDT |
| 2021-04-20 |
13.5619 USDT |
6,533,060.7100 RUNE |
14.0273 USDT |
12.3308 USDT |
12.8632 USDT |
14.5810 USDT |
| 2021-04-19 |
15.2693 USDT |
6,551,422.9900 RUNE |
16.5629 USDT |
13.6799 USDT |
14.6187 USDT |
14.5422 USDT |
| 2021-04-18 |
14.3067 USDT |
7,829,464.2600 RUNE |
14.1897 USDT |
11.6666 USDT |
13.8037 USDT |
16.1554 USDT |
| 2021-04-17 |
15.1468 USDT |
3,459,229.2400 RUNE |
14.5929 USDT |
14.5289 USDT |
14.7527 USDT |
14.8739 USDT |
| 2021-04-16 |
14.0073 USDT |
6,492,572.9400 RUNE |
14.5569 USDT |
12.9185 USDT |
13.6001 USDT |
14.6550 USDT |
| 2021-04-15 |
14.9584 USDT |
5,337,010.3300 RUNE |
15.2709 USDT |
14.1500 USDT |
14.5495 USDT |
14.9256 USDT |
| 2021-04-14 |
15.1532 USDT |
11,614,281.9600 RUNE |
13.2909 USDT |
13.2721 USDT |
14.3668 USDT |
15.2039 USDT |
| 2021-04-13 |
12.5386 USDT |
5,309,495.0500 RUNE |
12.0781 USDT |
11.6610 USDT |
12.1800 USDT |
13.3720 USDT |
| 2021-04-12 |
11.0462 USDT |
4,355,357.7700 RUNE |
11.0062 USDT |
10.4496 USDT |
10.8356 USDT |
12.1751 USDT |
| 2021-04-11 |
11.4255 USDT |
2,559,702.2600 RUNE |
11.8741 USDT |
10.9337 USDT |
11.1469 USDT |
11.0098 USDT |
| 2021-04-10 |
12.1148 USDT |
4,229,182.0500 RUNE |
11.8796 USDT |
11.3227 USDT |
11.6475 USDT |
11.9285 USDT |
| 2021-04-09 |
11.4030 USDT |
6,317,894.7700 RUNE |
10.2298 USDT |
10.2008 USDT |
10.7000 USDT |
11.8649 USDT |
| 2021-04-08 |
9.8415 USDT |
3,426,077.6100 RUNE |
9.1456 USDT |
9.1168 USDT |
9.7217 USDT |
10.1790 USDT |
| 2021-04-07 |
9.4250 USDT |
4,663,236.9300 RUNE |
9.8856 USDT |
8.8432 USDT |
9.1457 USDT |
9.2913 USDT |
| 2021-04-06 |
9.4835 USDT |
4,523,820.7000 RUNE |
9.7965 USDT |
9.0700 USDT |
9.3903 USDT |
10.0065 USDT |
| 2021-04-05 |
10.1069 USDT |
4,857,238.6900 RUNE |
10.3428 USDT |
9.4605 USDT |
9.6226 USDT |
9.8476 USDT |
| 2021-04-04 |
9.7415 USDT |
5,326,992.0200 RUNE |
9.2206 USDT |
9.0404 USDT |
9.2398 USDT |
10.4150 USDT |
| 2021-04-03 |
8.9223 USDT |
4,107,960.0900 RUNE |
8.4002 USDT |
8.1888 USDT |
8.3133 USDT |
9.1365 USDT |
| 2021-04-02 |
8.2785 USDT |
3,495,585.9800 RUNE |
8.3555 USDT |
7.9112 USDT |
8.0263 USDT |
8.3900 USDT |
| 2021-04-01 |
8.4999 USDT |
4,918,956.6200 RUNE |
7.9360 USDT |
7.9328 USDT |
8.2688 USDT |
8.4340 USDT |
| 2021-03-31 |
7.5365 USDT |
4,853,757.7200 RUNE |
7.2786 USDT |
6.9504 USDT |
7.0723 USDT |
7.8916 USDT |
| 2021-03-30 |
7.0064 USDT |
4,486,870.4100 RUNE |
6.7400 USDT |
6.4758 USDT |
6.7209 USDT |
7.2640 USDT |
| 2021-03-29 |
6.3053 USDT |
2,076,480.1900 RUNE |
6.1570 USDT |
6.1204 USDT |
6.2000 USDT |
6.5273 USDT |
| 2021-03-28 |
6.2253 USDT |
2,641,858.9500 RUNE |
6.2345 USDT |
5.9000 USDT |
6.0335 USDT |
6.0825 USDT |
| 2021-03-27 |
6.0200 USDT |
2,793,747.3900 RUNE |
5.9256 USDT |
5.7271 USDT |
5.8337 USDT |
6.3504 USDT |
| 2021-03-26 |
5.4327 USDT |
2,891,630.2500 RUNE |
4.7602 USDT |
4.7600 USDT |
4.8757 USDT |
5.8928 USDT |