Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
1.9328 USDT |
6,986,577.5100 RUNE |
1.6476 USDT |
1.5539 USDT |
2.1726 USDT |
2.1315 USDT |
| 2021-01-21 |
1.7732 USDT |
5,655,905.9200 RUNE |
2.0177 USDT |
1.5990 USDT |
2.0365 USDT |
1.6455 USDT |
| 2021-01-20 |
1.9209 USDT |
5,586,662.3100 RUNE |
1.9915 USDT |
1.7943 USDT |
2.0536 USDT |
2.0156 USDT |
| 2021-01-19 |
2.0955 USDT |
5,642,491.1700 RUNE |
2.0721 USDT |
1.9524 USDT |
2.2079 USDT |
1.9915 USDT |
| 2021-01-18 |
1.9827 USDT |
3,391,213.8900 RUNE |
1.9584 USDT |
1.8513 USDT |
2.0862 USDT |
2.0725 USDT |
| 2021-01-17 |
1.9224 USDT |
4,534,342.5300 RUNE |
1.9646 USDT |
1.8010 USDT |
2.0300 USDT |
1.9533 USDT |
| 2021-01-16 |
1.9717 USDT |
5,810,191.1600 RUNE |
1.8546 USDT |
1.8522 USDT |
2.1810 USDT |
1.9600 USDT |
| 2021-01-15 |
1.8419 USDT |
6,196,530.3800 RUNE |
1.9053 USDT |
1.6441 USDT |
1.9860 USDT |
1.8436 USDT |
| 2021-01-14 |
1.8252 USDT |
6,882,219.8700 RUNE |
1.8069 USDT |
1.7084 USDT |
1.9603 USDT |
1.9053 USDT |
| 2021-01-13 |
1.6221 USDT |
15,587,155.4200 RUNE |
1.2900 USDT |
1.2071 USDT |
1.8900 USDT |
1.8080 USDT |
| 2021-01-12 |
1.3354 USDT |
5,491,662.5500 RUNE |
1.3050 USDT |
1.2347 USDT |
1.4294 USDT |
1.2913 USDT |
| 2021-01-11 |
1.2623 USDT |
8,163,655.4100 RUNE |
1.4593 USDT |
1.1200 USDT |
1.4600 USDT |
1.3091 USDT |
| 2021-01-10 |
1.5070 USDT |
5,163,199.4900 RUNE |
1.5673 USDT |
1.3411 USDT |
1.6600 USDT |
1.4594 USDT |
| 2021-01-09 |
1.4818 USDT |
4,660,055.3800 RUNE |
1.3499 USDT |
1.3121 USDT |
1.6017 USDT |
1.5674 USDT |
| 2021-01-08 |
1.3419 USDT |
6,842,014.5700 RUNE |
1.4645 USDT |
1.1680 USDT |
1.4691 USDT |
1.3460 USDT |
| 2021-01-07 |
1.4928 USDT |
7,027,110.9900 RUNE |
1.5963 USDT |
1.3433 USDT |
1.6198 USDT |
1.4612 USDT |
| 2021-01-06 |
1.5290 USDT |
7,978,591.9200 RUNE |
1.5846 USDT |
1.4634 USDT |
1.6500 USDT |
1.5916 USDT |
| 2021-01-05 |
1.5888 USDT |
7,099,880.0000 RUNE |
1.5904 USDT |
1.5018 USDT |
1.6608 USDT |
1.5826 USDT |
| 2021-01-04 |
1.4665 USDT |
8,245,704.5300 RUNE |
1.4886 USDT |
1.3000 USDT |
1.5960 USDT |
1.5929 USDT |
| 2021-01-03 |
1.4366 USDT |
7,398,328.6700 RUNE |
1.2919 USDT |
1.2856 USDT |
1.5200 USDT |
1.4839 USDT |
| 2021-01-02 |
1.3114 USDT |
6,368,796.6300 RUNE |
1.2908 USDT |
1.2181 USDT |
1.4010 USDT |
1.2919 USDT |
| 2021-01-01 |
1.3278 USDT |
10,823,650.7000 RUNE |
1.1690 USDT |
1.1504 USDT |
1.4300 USDT |
1.2874 USDT |
| 2020-12-31 |
1.1719 USDT |
3,846,539.0500 RUNE |
1.2134 USDT |
1.1300 USDT |
1.2237 USDT |
1.1699 USDT |
| 2020-12-30 |
1.1896 USDT |
7,918,700.4400 RUNE |
1.2004 USDT |
1.1255 USDT |
1.2600 USDT |
1.2134 USDT |
| 2020-12-29 |
1.0643 USDT |
11,221,351.1200 RUNE |
1.0381 USDT |
0.9331 USDT |
1.2336 USDT |
1.2009 USDT |
| 2020-12-28 |
0.9979 USDT |
6,593,251.3200 RUNE |
0.8973 USDT |
0.8859 USDT |
1.0603 USDT |
1.0383 USDT |
| 2020-12-27 |
0.9012 USDT |
5,937,492.2600 RUNE |
0.8755 USDT |
0.8383 USDT |
0.9730 USDT |
0.8973 USDT |
| 2020-12-26 |
0.8919 USDT |
3,995,325.4500 RUNE |
0.9240 USDT |
0.8568 USDT |
0.9351 USDT |
0.8756 USDT |
| 2020-12-25 |
0.9240 USDT |
2,811,004.8000 RUNE |
0.9253 USDT |
0.8979 USDT |
0.9629 USDT |
0.9238 USDT |
| 2020-12-24 |
0.8814 USDT |
5,111,046.2500 RUNE |
0.8739 USDT |
0.8350 USDT |
0.9650 USDT |
0.9259 USDT |
| 2020-12-23 |
0.9355 USDT |
8,051,969.3800 RUNE |
0.9165 USDT |
0.8104 USDT |
1.0068 USDT |
0.8733 USDT |
| 2020-12-22 |
0.9096 USDT |
4,474,158.3700 RUNE |
0.8980 USDT |
0.8505 USDT |
0.9612 USDT |
0.9165 USDT |
| 2020-12-21 |
0.9400 USDT |
4,151,104.2700 RUNE |
0.9788 USDT |
0.8912 USDT |
1.0172 USDT |
0.8963 USDT |
| 2020-12-20 |
1.0191 USDT |
2,550,932.3900 RUNE |
1.0514 USDT |
0.9608 USDT |
1.0549 USDT |
0.9784 USDT |
| 2020-12-19 |
1.0697 USDT |
4,078,070.2600 RUNE |
1.0217 USDT |
1.0184 USDT |
1.1100 USDT |
1.0525 USDT |
| 2020-12-18 |
1.0140 USDT |
3,850,664.6200 RUNE |
0.9966 USDT |
0.9650 USDT |
1.0645 USDT |
1.0201 USDT |
| 2020-12-17 |
1.0499 USDT |
10,151,654.3500 RUNE |
1.0289 USDT |
0.9548 USDT |
1.1200 USDT |
0.9993 USDT |
| 2020-12-16 |
0.9586 USDT |
5,940,993.0400 RUNE |
0.9149 USDT |
0.8650 USDT |
1.0300 USDT |
1.0293 USDT |
| 2020-12-15 |
0.9223 USDT |
3,430,721.0300 RUNE |
0.9309 USDT |
0.8830 USDT |
0.9635 USDT |
0.9150 USDT |
| 2020-12-14 |
0.8975 USDT |
2,406,607.1500 RUNE |
0.8997 USDT |
0.8650 USDT |
0.9364 USDT |
0.9292 USDT |
| 2020-12-13 |
0.8757 USDT |
3,902,891.0100 RUNE |
0.8521 USDT |
0.8334 USDT |
0.9196 USDT |
0.8989 USDT |
| 2020-12-12 |
0.8557 USDT |
3,198,330.0300 RUNE |
0.8051 USDT |
0.8041 USDT |
0.8872 USDT |
0.8520 USDT |
| 2020-12-11 |
0.8205 USDT |
8,838,772.7100 RUNE |
0.8769 USDT |
0.7610 USDT |
0.8794 USDT |
0.8040 USDT |
| 2020-12-10 |
0.8723 USDT |
3,704,999.4500 RUNE |
0.8941 USDT |
0.8365 USDT |
0.9075 USDT |
0.8768 USDT |
| 2020-12-09 |
0.8696 USDT |
5,749,671.3800 RUNE |
0.8404 USDT |
0.8069 USDT |
0.9320 USDT |
0.8950 USDT |
| 2020-12-08 |
0.8910 USDT |
7,094,413.4500 RUNE |
0.9656 USDT |
0.8279 USDT |
0.9694 USDT |
0.8404 USDT |
| 2020-12-07 |
0.9818 USDT |
2,541,873.5600 RUNE |
0.9857 USDT |
0.9481 USDT |
1.0167 USDT |
0.9668 USDT |
| 2020-12-06 |
0.9979 USDT |
4,138,816.5000 RUNE |
1.0086 USDT |
0.9451 USDT |
1.0600 USDT |
0.9815 USDT |
| 2020-12-05 |
0.9837 USDT |
5,833,912.8900 RUNE |
0.9338 USDT |
0.9138 USDT |
1.0400 USDT |
1.0086 USDT |
| 2020-12-04 |
1.0451 USDT |
9,963,138.2700 RUNE |
1.0162 USDT |
0.9200 USDT |
1.1390 USDT |
0.9380 USDT |