Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
4.3113 USDT |
8,585,947.9800 RUNE |
4.7768 USDT |
3.5000 USDT |
4.2991 USDT |
4.4534 USDT |
| 2021-02-21 |
4.9592 USDT |
4,505,716.5500 RUNE |
5.1081 USDT |
4.6000 USDT |
4.7620 USDT |
4.7028 USDT |
| 2021-02-20 |
5.0775 USDT |
11,608,917.3300 RUNE |
4.7800 USDT |
4.5155 USDT |
4.6980 USDT |
5.0703 USDT |
| 2021-02-19 |
4.3466 USDT |
7,166,935.8400 RUNE |
3.9816 USDT |
3.8500 USDT |
3.9539 USDT |
4.8368 USDT |
| 2021-02-18 |
4.0924 USDT |
3,634,893.8100 RUNE |
4.0135 USDT |
3.9511 USDT |
4.0200 USDT |
3.9954 USDT |
| 2021-02-17 |
3.8161 USDT |
3,898,610.1000 RUNE |
3.9275 USDT |
3.5800 USDT |
3.6333 USDT |
4.0120 USDT |
| 2021-02-16 |
3.9240 USDT |
5,167,359.8100 RUNE |
3.8891 USDT |
3.6320 USDT |
3.7923 USDT |
3.8870 USDT |
| 2021-02-15 |
3.9268 USDT |
6,941,932.4400 RUNE |
3.9677 USDT |
3.3388 USDT |
3.7737 USDT |
3.9233 USDT |
| 2021-02-14 |
4.2238 USDT |
4,911,106.2300 RUNE |
4.3970 USDT |
3.8498 USDT |
4.0443 USDT |
4.0629 USDT |
| 2021-02-13 |
4.1742 USDT |
7,124,661.2500 RUNE |
4.2950 USDT |
3.9000 USDT |
4.1083 USDT |
4.4119 USDT |
| 2021-02-12 |
4.3039 USDT |
5,277,789.0100 RUNE |
4.5072 USDT |
4.1041 USDT |
4.2667 USDT |
4.2905 USDT |
| 2021-02-11 |
4.5514 USDT |
3,485,494.6900 RUNE |
4.4650 USDT |
4.3188 USDT |
4.4747 USDT |
4.5203 USDT |
| 2021-02-10 |
4.5975 USDT |
5,742,007.5500 RUNE |
4.5800 USDT |
4.1800 USDT |
4.4619 USDT |
4.4300 USDT |
| 2021-02-09 |
4.5529 USDT |
5,196,381.5000 RUNE |
4.5980 USDT |
4.3099 USDT |
4.4519 USDT |
4.5468 USDT |
| 2021-02-08 |
4.1685 USDT |
8,778,855.3300 RUNE |
3.7904 USDT |
3.5233 USDT |
4.6200 USDT |
4.5946 USDT |
| 2021-02-07 |
3.4475 USDT |
9,914,374.9900 RUNE |
3.5675 USDT |
3.0164 USDT |
3.9243 USDT |
3.7900 USDT |
| 2021-02-06 |
3.6052 USDT |
6,562,704.7500 RUNE |
3.9641 USDT |
3.2746 USDT |
4.0053 USDT |
3.5737 USDT |
| 2021-02-05 |
4.0178 USDT |
5,860,280.5700 RUNE |
3.8959 USDT |
3.8150 USDT |
4.3290 USDT |
3.9650 USDT |
| 2021-02-04 |
3.8448 USDT |
5,553,357.8400 RUNE |
3.7228 USDT |
3.5400 USDT |
4.2000 USDT |
3.8958 USDT |
| 2021-02-03 |
3.7785 USDT |
3,618,206.9400 RUNE |
3.7922 USDT |
3.6000 USDT |
3.8997 USDT |
3.7225 USDT |
| 2021-02-02 |
3.8597 USDT |
5,492,531.0000 RUNE |
4.1705 USDT |
3.6291 USDT |
4.2604 USDT |
3.7920 USDT |
| 2021-02-01 |
3.8335 USDT |
7,328,968.8000 RUNE |
3.6112 USDT |
3.4000 USDT |
4.2990 USDT |
4.1797 USDT |
| 2021-01-31 |
3.6580 USDT |
5,948,590.5900 RUNE |
3.8797 USDT |
3.3623 USDT |
4.0386 USDT |
3.6110 USDT |
| 2021-01-30 |
3.7848 USDT |
6,634,454.4500 RUNE |
3.6358 USDT |
3.5110 USDT |
4.0190 USDT |
3.8806 USDT |
| 2021-01-29 |
3.2775 USDT |
7,424,798.2800 RUNE |
3.1667 USDT |
3.0360 USDT |
3.6493 USDT |
3.6329 USDT |
| 2021-01-28 |
2.9857 USDT |
11,624,802.5800 RUNE |
2.5323 USDT |
2.4848 USDT |
3.4000 USDT |
3.1607 USDT |
| 2021-01-27 |
2.3624 USDT |
5,178,911.2900 RUNE |
2.4094 USDT |
2.1751 USDT |
2.5561 USDT |
2.5323 USDT |
| 2021-01-26 |
2.3554 USDT |
4,643,020.6300 RUNE |
2.3777 USDT |
2.1922 USDT |
2.4772 USDT |
2.4090 USDT |
| 2021-01-25 |
2.4269 USDT |
5,182,929.7300 RUNE |
2.5986 USDT |
2.2300 USDT |
2.6367 USDT |
2.3777 USDT |
| 2021-01-24 |
2.4852 USDT |
4,532,840.0100 RUNE |
2.3671 USDT |
2.3458 USDT |
2.6400 USDT |
2.5963 USDT |
| 2021-01-23 |
2.3680 USDT |
8,054,813.0600 RUNE |
2.1282 USDT |
2.0882 USDT |
2.5660 USDT |
2.3700 USDT |
| 2021-01-22 |
1.9328 USDT |
6,986,577.5100 RUNE |
1.6476 USDT |
1.5539 USDT |
2.1726 USDT |
2.1315 USDT |
| 2021-01-21 |
1.7732 USDT |
5,655,905.9200 RUNE |
2.0177 USDT |
1.5990 USDT |
2.0365 USDT |
1.6455 USDT |
| 2021-01-20 |
1.9209 USDT |
5,586,662.3100 RUNE |
1.9915 USDT |
1.7943 USDT |
2.0536 USDT |
2.0156 USDT |
| 2021-01-19 |
2.0955 USDT |
5,642,491.1700 RUNE |
2.0721 USDT |
1.9524 USDT |
2.2079 USDT |
1.9915 USDT |
| 2021-01-18 |
1.9827 USDT |
3,391,213.8900 RUNE |
1.9584 USDT |
1.8513 USDT |
2.0862 USDT |
2.0725 USDT |
| 2021-01-17 |
1.9224 USDT |
4,534,342.5300 RUNE |
1.9646 USDT |
1.8010 USDT |
2.0300 USDT |
1.9533 USDT |
| 2021-01-16 |
1.9717 USDT |
5,810,191.1600 RUNE |
1.8546 USDT |
1.8522 USDT |
2.1810 USDT |
1.9600 USDT |
| 2021-01-15 |
1.8419 USDT |
6,196,530.3800 RUNE |
1.9053 USDT |
1.6441 USDT |
1.9860 USDT |
1.8436 USDT |
| 2021-01-14 |
1.8252 USDT |
6,882,219.8700 RUNE |
1.8069 USDT |
1.7084 USDT |
1.9603 USDT |
1.9053 USDT |
| 2021-01-13 |
1.6221 USDT |
15,587,155.4200 RUNE |
1.2900 USDT |
1.2071 USDT |
1.8900 USDT |
1.8080 USDT |
| 2021-01-12 |
1.3354 USDT |
5,491,662.5500 RUNE |
1.3050 USDT |
1.2347 USDT |
1.4294 USDT |
1.2913 USDT |
| 2021-01-11 |
1.2623 USDT |
8,163,655.4100 RUNE |
1.4593 USDT |
1.1200 USDT |
1.4600 USDT |
1.3091 USDT |
| 2021-01-10 |
1.5070 USDT |
5,163,199.4900 RUNE |
1.5673 USDT |
1.3411 USDT |
1.6600 USDT |
1.4594 USDT |
| 2021-01-09 |
1.4818 USDT |
4,660,055.3800 RUNE |
1.3499 USDT |
1.3121 USDT |
1.6017 USDT |
1.5674 USDT |
| 2021-01-08 |
1.3419 USDT |
6,842,014.5700 RUNE |
1.4645 USDT |
1.1680 USDT |
1.4691 USDT |
1.3460 USDT |
| 2021-01-07 |
1.4928 USDT |
7,027,110.9900 RUNE |
1.5963 USDT |
1.3433 USDT |
1.6198 USDT |
1.4612 USDT |
| 2021-01-06 |
1.5290 USDT |
7,978,591.9200 RUNE |
1.5846 USDT |
1.4634 USDT |
1.6500 USDT |
1.5916 USDT |
| 2021-01-05 |
1.5888 USDT |
7,099,880.0000 RUNE |
1.5904 USDT |
1.5018 USDT |
1.6608 USDT |
1.5826 USDT |
| 2021-01-04 |
1.4665 USDT |
8,245,704.5300 RUNE |
1.4886 USDT |
1.3000 USDT |
1.5960 USDT |
1.5929 USDT |