Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
3.6457 USDT |
14,473,686.9000 RUNE |
3.6750 USDT |
3.5330 USDT |
3.6200 USDT |
3.6130 USDT |
| 2024-08-13 |
3.4583 USDT |
15,615,667.6000 RUNE |
3.2990 USDT |
3.2100 USDT |
3.2440 USDT |
3.6760 USDT |
| 2024-08-12 |
3.2196 USDT |
13,539,515.2000 RUNE |
3.0950 USDT |
3.0700 USDT |
3.1240 USDT |
3.2310 USDT |
| 2024-08-11 |
3.2692 USDT |
7,471,922.8000 RUNE |
3.3220 USDT |
3.0820 USDT |
3.1120 USDT |
3.1050 USDT |
| 2024-08-10 |
3.2929 USDT |
5,079,264.6000 RUNE |
3.2360 USDT |
3.1920 USDT |
3.2140 USDT |
3.3270 USDT |
| 2024-08-09 |
3.2504 USDT |
7,305,078.8000 RUNE |
3.3710 USDT |
3.1690 USDT |
3.2140 USDT |
3.2230 USDT |
| 2024-08-08 |
3.1504 USDT |
12,666,880.0000 RUNE |
2.9390 USDT |
2.8860 USDT |
2.9530 USDT |
3.3620 USDT |
| 2024-08-07 |
3.0871 USDT |
14,486,781.0000 RUNE |
3.1190 USDT |
2.9050 USDT |
2.9460 USDT |
2.9400 USDT |
| 2024-08-06 |
3.0904 USDT |
17,289,919.4000 RUNE |
2.9400 USDT |
2.9350 USDT |
3.0630 USDT |
3.1760 USDT |
| 2024-08-05 |
2.8167 USDT |
62,086,533.9000 RUNE |
3.2040 USDT |
2.5380 USDT |
2.7320 USDT |
2.9820 USDT |
| 2024-08-04 |
3.3270 USDT |
14,521,196.2000 RUNE |
3.4870 USDT |
3.1490 USDT |
3.2500 USDT |
3.2160 USDT |
| 2024-08-03 |
3.5787 USDT |
12,119,070.3000 RUNE |
3.7110 USDT |
3.4320 USDT |
3.4790 USDT |
3.4900 USDT |
| 2024-08-02 |
3.8469 USDT |
14,331,201.0000 RUNE |
4.0080 USDT |
3.6490 USDT |
3.7140 USDT |
3.7100 USDT |
| 2024-08-01 |
3.9957 USDT |
17,691,847.0000 RUNE |
4.2430 USDT |
3.7710 USDT |
3.8450 USDT |
3.9900 USDT |
| 2024-07-31 |
4.4612 USDT |
10,034,233.2000 RUNE |
4.5700 USDT |
4.2590 USDT |
4.3190 USDT |
4.2880 USDT |
| 2024-07-30 |
4.6916 USDT |
9,670,729.6000 RUNE |
4.7130 USDT |
4.5140 USDT |
4.5900 USDT |
4.6030 USDT |
| 2024-07-29 |
4.8199 USDT |
14,863,942.5000 RUNE |
4.5370 USDT |
4.5230 USDT |
4.6070 USDT |
4.7410 USDT |
| 2024-07-28 |
4.5745 USDT |
4,270,526.1000 RUNE |
4.6150 USDT |
4.4770 USDT |
4.5350 USDT |
4.5440 USDT |
| 2024-07-27 |
4.6622 USDT |
8,213,933.9000 RUNE |
4.6680 USDT |
4.5040 USDT |
4.6290 USDT |
4.6390 USDT |
| 2024-07-26 |
4.7006 USDT |
11,055,916.9000 RUNE |
4.4580 USDT |
4.4530 USDT |
4.5170 USDT |
4.6910 USDT |
| 2024-07-25 |
4.3522 USDT |
12,053,000.0000 RUNE |
4.5280 USDT |
4.2260 USDT |
4.3090 USDT |
4.4890 USDT |
| 2024-07-24 |
4.7101 USDT |
11,205,934.0000 RUNE |
4.6750 USDT |
4.5080 USDT |
4.5640 USDT |
4.5510 USDT |
| 2024-07-23 |
4.6583 USDT |
13,273,063.4000 RUNE |
4.6350 USDT |
4.4940 USDT |
4.5540 USDT |
4.6350 USDT |
| 2024-07-22 |
4.7558 USDT |
7,308,856.8000 RUNE |
4.8990 USDT |
4.6000 USDT |
4.6430 USDT |
4.6310 USDT |
| 2024-07-21 |
4.7983 USDT |
9,306,782.6000 RUNE |
4.8770 USDT |
4.5950 USDT |
4.7670 USDT |
4.8690 USDT |
| 2024-07-20 |
4.7237 USDT |
8,727,241.1000 RUNE |
4.6370 USDT |
4.5760 USDT |
4.6280 USDT |
4.8650 USDT |
| 2024-07-19 |
4.5603 USDT |
13,247,639.8000 RUNE |
4.5280 USDT |
4.3850 USDT |
4.4530 USDT |
4.6120 USDT |
| 2024-07-18 |
4.4645 USDT |
16,383,643.9000 RUNE |
4.2390 USDT |
4.2380 USDT |
4.3620 USDT |
4.5080 USDT |
| 2024-07-17 |
4.2430 USDT |
13,394,402.0000 RUNE |
4.0990 USDT |
4.0960 USDT |
4.1620 USDT |
4.2660 USDT |
| 2024-07-16 |
4.0634 USDT |
10,554,093.1000 RUNE |
4.1630 USDT |
3.8980 USDT |
3.9930 USDT |
4.0530 USDT |
| 2024-07-15 |
3.9707 USDT |
8,744,663.6000 RUNE |
3.8220 USDT |
3.8130 USDT |
3.8790 USDT |
4.1050 USDT |
| 2024-07-14 |
3.7497 USDT |
5,122,166.1000 RUNE |
3.6850 USDT |
3.6830 USDT |
3.7160 USDT |
3.8420 USDT |
| 2024-07-13 |
3.6543 USDT |
3,382,415.7000 RUNE |
3.6070 USDT |
3.5860 USDT |
3.6150 USDT |
3.6860 USDT |
| 2024-07-12 |
3.5322 USDT |
6,492,685.7000 RUNE |
3.4890 USDT |
3.4270 USDT |
3.4780 USDT |
3.6000 USDT |
| 2024-07-11 |
3.6328 USDT |
8,397,021.1000 RUNE |
3.6190 USDT |
3.4890 USDT |
3.5190 USDT |
3.4980 USDT |
| 2024-07-10 |
3.6048 USDT |
7,753,731.2000 RUNE |
3.5580 USDT |
3.4830 USDT |
3.5280 USDT |
3.6260 USDT |
| 2024-07-09 |
3.5423 USDT |
8,863,590.6000 RUNE |
3.5110 USDT |
3.4660 USDT |
3.5130 USDT |
3.5570 USDT |
| 2024-07-08 |
3.4230 USDT |
19,304,646.5000 RUNE |
3.3350 USDT |
3.1660 USDT |
3.2630 USDT |
3.5080 USDT |
| 2024-07-07 |
3.4579 USDT |
8,637,488.6000 RUNE |
3.5500 USDT |
3.3370 USDT |
3.3670 USDT |
3.3570 USDT |
| 2024-07-06 |
3.3992 USDT |
10,802,144.8000 RUNE |
3.3590 USDT |
3.3100 USDT |
3.3300 USDT |
3.5390 USDT |
| 2024-07-05 |
3.3035 USDT |
28,238,386.3000 RUNE |
3.5070 USDT |
3.1030 USDT |
3.1990 USDT |
3.3600 USDT |
| 2024-07-04 |
3.6757 USDT |
14,027,072.1000 RUNE |
3.8920 USDT |
3.5210 USDT |
3.5980 USDT |
3.5600 USDT |
| 2024-07-03 |
4.0265 USDT |
10,869,785.8000 RUNE |
4.2640 USDT |
3.8510 USDT |
3.9040 USDT |
3.9030 USDT |
| 2024-07-02 |
4.2197 USDT |
9,088,497.5000 RUNE |
4.1140 USDT |
4.0570 USDT |
4.1040 USDT |
4.2760 USDT |
| 2024-07-01 |
4.1669 USDT |
6,923,906.9000 RUNE |
4.1550 USDT |
4.0870 USDT |
4.1270 USDT |
4.1340 USDT |
| 2024-06-30 |
4.0115 USDT |
4,927,635.7000 RUNE |
3.9310 USDT |
3.8750 USDT |
3.8940 USDT |
4.1590 USDT |
| 2024-06-29 |
3.9759 USDT |
2,626,912.2000 RUNE |
3.9310 USDT |
3.9160 USDT |
3.9480 USDT |
3.9430 USDT |
| 2024-06-28 |
4.0809 USDT |
7,875,775.5000 RUNE |
4.1620 USDT |
3.9150 USDT |
3.9450 USDT |
3.9330 USDT |
| 2024-06-27 |
4.0632 USDT |
6,771,340.3000 RUNE |
4.0530 USDT |
3.9600 USDT |
3.9840 USDT |
4.1590 USDT |
| 2024-06-26 |
4.1420 USDT |
8,220,098.4000 RUNE |
4.1430 USDT |
4.0240 USDT |
4.0660 USDT |
4.0610 USDT |