Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
1.0300 USDT |
6,616,333.8900 RUNE |
0.9870 USDT |
0.9844 USDT |
1.0857 USDT |
1.0187 USDT |
| 2020-12-02 |
0.9528 USDT |
6,726,213.8000 RUNE |
0.8943 USDT |
0.8633 USDT |
1.0142 USDT |
0.9854 USDT |
| 2020-12-01 |
0.8668 USDT |
4,971,662.8700 RUNE |
0.8580 USDT |
0.8126 USDT |
0.9377 USDT |
0.8952 USDT |
| 2020-11-30 |
0.8411 USDT |
3,724,502.1500 RUNE |
0.8307 USDT |
0.8118 USDT |
0.8693 USDT |
0.8579 USDT |
| 2020-11-29 |
0.8135 USDT |
3,226,739.2200 RUNE |
0.7961 USDT |
0.7830 USDT |
0.8380 USDT |
0.8300 USDT |
| 2020-11-28 |
0.7757 USDT |
3,523,035.1900 RUNE |
0.7722 USDT |
0.7412 USDT |
0.8198 USDT |
0.7945 USDT |
| 2020-11-27 |
0.7520 USDT |
6,244,445.1800 RUNE |
0.7971 USDT |
0.7000 USDT |
0.8300 USDT |
0.7722 USDT |
| 2020-11-26 |
0.7659 USDT |
11,852,637.0400 RUNE |
0.8944 USDT |
0.6320 USDT |
0.9325 USDT |
0.7955 USDT |
| 2020-11-25 |
0.9437 USDT |
5,189,868.4400 RUNE |
0.9197 USDT |
0.8705 USDT |
1.0000 USDT |
0.8950 USDT |
| 2020-11-24 |
0.9192 USDT |
7,699,576.7100 RUNE |
0.9172 USDT |
0.8320 USDT |
1.0181 USDT |
0.9192 USDT |
| 2020-11-23 |
0.8727 USDT |
5,712,445.2900 RUNE |
0.8499 USDT |
0.8290 USDT |
0.9347 USDT |
0.9155 USDT |
| 2020-11-22 |
0.8736 USDT |
6,402,619.4600 RUNE |
0.9229 USDT |
0.8200 USDT |
0.9600 USDT |
0.8485 USDT |
| 2020-11-21 |
0.9359 USDT |
5,301,642.0400 RUNE |
0.9305 USDT |
0.8808 USDT |
0.9832 USDT |
0.9217 USDT |
| 2020-11-20 |
0.9471 USDT |
7,299,100.2600 RUNE |
0.9012 USDT |
0.8992 USDT |
1.0120 USDT |
0.9309 USDT |
| 2020-11-19 |
0.8859 USDT |
8,538,491.5700 RUNE |
0.8935 USDT |
0.8052 USDT |
0.9576 USDT |
0.9001 USDT |
| 2020-11-18 |
0.8679 USDT |
15,407,020.1900 RUNE |
1.0075 USDT |
0.7574 USDT |
1.0200 USDT |
0.8935 USDT |
| 2020-11-17 |
0.9328 USDT |
13,221,666.1100 RUNE |
0.9068 USDT |
0.8652 USDT |
1.0500 USDT |
1.0066 USDT |
| 2020-11-16 |
0.9262 USDT |
9,680,045.1100 RUNE |
0.8831 USDT |
0.8640 USDT |
0.9776 USDT |
0.9070 USDT |
| 2020-11-15 |
0.8790 USDT |
16,568,796.4100 RUNE |
0.8309 USDT |
0.8072 USDT |
0.9867 USDT |
0.8835 USDT |
| 2020-11-14 |
0.7398 USDT |
10,339,278.2100 RUNE |
0.7163 USDT |
0.6595 USDT |
0.8580 USDT |
0.8309 USDT |
| 2020-11-13 |
0.6629 USDT |
7,146,491.0500 RUNE |
0.5760 USDT |
0.5700 USDT |
0.7454 USDT |
0.7141 USDT |
| 2020-11-12 |
0.6045 USDT |
4,494,432.4200 RUNE |
0.6262 USDT |
0.5596 USDT |
0.6448 USDT |
0.5742 USDT |
| 2020-11-11 |
0.6474 USDT |
4,885,861.1700 RUNE |
0.6860 USDT |
0.6206 USDT |
0.7019 USDT |
0.6257 USDT |
| 2020-11-10 |
0.6468 USDT |
6,607,236.1400 RUNE |
0.5928 USDT |
0.5789 USDT |
0.7100 USDT |
0.6814 USDT |
| 2020-11-09 |
0.5996 USDT |
10,861,091.6900 RUNE |
0.5803 USDT |
0.5470 USDT |
0.6475 USDT |
0.5919 USDT |
| 2020-11-08 |
0.5328 USDT |
4,895,901.8700 RUNE |
0.4890 USDT |
0.4835 USDT |
0.5884 USDT |
0.5805 USDT |
| 2020-11-07 |
0.5076 USDT |
9,025,527.2500 RUNE |
0.5217 USDT |
0.4388 USDT |
0.5600 USDT |
0.4920 USDT |
| 2020-11-06 |
0.4760 USDT |
3,995,087.5600 RUNE |
0.4244 USDT |
0.4214 USDT |
0.5255 USDT |
0.5229 USDT |
| 2020-11-05 |
0.4155 USDT |
6,050,133.1100 RUNE |
0.3775 USDT |
0.3770 USDT |
0.4560 USDT |
0.4234 USDT |
| 2020-11-04 |
0.3626 USDT |
2,820,127.5500 RUNE |
0.3691 USDT |
0.3475 USDT |
0.3809 USDT |
0.3772 USDT |
| 2020-11-03 |
0.3683 USDT |
2,010,577.4600 RUNE |
0.3803 USDT |
0.3580 USDT |
0.3811 USDT |
0.3677 USDT |
| 2020-11-02 |
0.4000 USDT |
2,476,387.3200 RUNE |
0.3954 USDT |
0.3803 USDT |
0.4129 USDT |
0.3814 USDT |
| 2020-11-01 |
0.3974 USDT |
1,312,816.7000 RUNE |
0.4046 USDT |
0.3867 USDT |
0.4090 USDT |
0.3953 USDT |
| 2020-10-31 |
0.4127 USDT |
3,115,138.9400 RUNE |
0.3935 USDT |
0.3902 USDT |
0.4500 USDT |
0.4056 USDT |
| 2020-10-30 |
0.3822 USDT |
2,619,347.1700 RUNE |
0.3965 USDT |
0.3664 USDT |
0.4010 USDT |
0.3938 USDT |
| 2020-10-29 |
0.4007 USDT |
2,820,012.8200 RUNE |
0.4030 USDT |
0.3846 USDT |
0.4153 USDT |
0.3965 USDT |
| 2020-10-28 |
0.4180 USDT |
3,633,688.8700 RUNE |
0.4378 USDT |
0.3904 USDT |
0.4582 USDT |
0.4033 USDT |
| 2020-10-27 |
0.4360 USDT |
5,513,712.0300 RUNE |
0.4431 USDT |
0.4132 USDT |
0.4599 USDT |
0.4377 USDT |
| 2020-10-26 |
0.4585 USDT |
3,094,084.3500 RUNE |
0.4662 USDT |
0.4373 USDT |
0.5050 USDT |
0.4425 USDT |
| 2020-10-25 |
0.4772 USDT |
1,692,889.6100 RUNE |
0.4969 USDT |
0.4589 USDT |
0.4986 USDT |
0.4659 USDT |
| 2020-10-24 |
0.5038 USDT |
925,431.7100 RUNE |
0.4984 USDT |
0.4880 USDT |
0.5155 USDT |
0.4975 USDT |
| 2020-10-23 |
0.5052 USDT |
1,238,153.6700 RUNE |
0.5157 USDT |
0.4838 USDT |
0.5208 USDT |
0.4988 USDT |
| 2020-10-22 |
0.5138 USDT |
2,110,080.0200 RUNE |
0.4897 USDT |
0.4885 USDT |
0.5391 USDT |
0.5155 USDT |
| 2020-10-21 |
0.4903 USDT |
2,653,515.0900 RUNE |
0.4710 USDT |
0.4686 USDT |
0.5260 USDT |
0.4899 USDT |
| 2020-10-20 |
0.4933 USDT |
5,315,437.0900 RUNE |
0.5580 USDT |
0.4635 USDT |
0.5583 USDT |
0.4707 USDT |
| 2020-10-19 |
0.5577 USDT |
2,401,061.9100 RUNE |
0.5708 USDT |
0.5395 USDT |
0.5891 USDT |
0.5599 USDT |
| 2020-10-18 |
0.5580 USDT |
3,154,021.8600 RUNE |
0.5051 USDT |
0.5017 USDT |
0.5980 USDT |
0.5701 USDT |
| 2020-10-17 |
0.5072 USDT |
1,891,617.6700 RUNE |
0.4996 USDT |
0.4891 USDT |
0.5281 USDT |
0.5049 USDT |
| 2020-10-16 |
0.5138 USDT |
1,862,544.3000 RUNE |
0.5309 USDT |
0.4954 USDT |
0.5414 USDT |
0.4993 USDT |
| 2020-10-15 |
0.5289 USDT |
3,632,128.9800 RUNE |
0.5580 USDT |
0.5081 USDT |
0.5580 USDT |
0.5321 USDT |