Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
1.4366 USDT |
7,398,328.6700 RUNE |
1.2919 USDT |
1.2856 USDT |
1.5200 USDT |
1.4839 USDT |
| 2021-01-02 |
1.3114 USDT |
6,368,796.6300 RUNE |
1.2908 USDT |
1.2181 USDT |
1.4010 USDT |
1.2919 USDT |
| 2021-01-01 |
1.3278 USDT |
10,823,650.7000 RUNE |
1.1690 USDT |
1.1504 USDT |
1.4300 USDT |
1.2874 USDT |
| 2020-12-31 |
1.1719 USDT |
3,846,539.0500 RUNE |
1.2134 USDT |
1.1300 USDT |
1.2237 USDT |
1.1699 USDT |
| 2020-12-30 |
1.1896 USDT |
7,918,700.4400 RUNE |
1.2004 USDT |
1.1255 USDT |
1.2600 USDT |
1.2134 USDT |
| 2020-12-29 |
1.0643 USDT |
11,221,351.1200 RUNE |
1.0381 USDT |
0.9331 USDT |
1.2336 USDT |
1.2009 USDT |
| 2020-12-28 |
0.9979 USDT |
6,593,251.3200 RUNE |
0.8973 USDT |
0.8859 USDT |
1.0603 USDT |
1.0383 USDT |
| 2020-12-27 |
0.9012 USDT |
5,937,492.2600 RUNE |
0.8755 USDT |
0.8383 USDT |
0.9730 USDT |
0.8973 USDT |
| 2020-12-26 |
0.8919 USDT |
3,995,325.4500 RUNE |
0.9240 USDT |
0.8568 USDT |
0.9351 USDT |
0.8756 USDT |
| 2020-12-25 |
0.9240 USDT |
2,811,004.8000 RUNE |
0.9253 USDT |
0.8979 USDT |
0.9629 USDT |
0.9238 USDT |
| 2020-12-24 |
0.8814 USDT |
5,111,046.2500 RUNE |
0.8739 USDT |
0.8350 USDT |
0.9650 USDT |
0.9259 USDT |
| 2020-12-23 |
0.9355 USDT |
8,051,969.3800 RUNE |
0.9165 USDT |
0.8104 USDT |
1.0068 USDT |
0.8733 USDT |
| 2020-12-22 |
0.9096 USDT |
4,474,158.3700 RUNE |
0.8980 USDT |
0.8505 USDT |
0.9612 USDT |
0.9165 USDT |
| 2020-12-21 |
0.9400 USDT |
4,151,104.2700 RUNE |
0.9788 USDT |
0.8912 USDT |
1.0172 USDT |
0.8963 USDT |
| 2020-12-20 |
1.0191 USDT |
2,550,932.3900 RUNE |
1.0514 USDT |
0.9608 USDT |
1.0549 USDT |
0.9784 USDT |
| 2020-12-19 |
1.0697 USDT |
4,078,070.2600 RUNE |
1.0217 USDT |
1.0184 USDT |
1.1100 USDT |
1.0525 USDT |
| 2020-12-18 |
1.0140 USDT |
3,850,664.6200 RUNE |
0.9966 USDT |
0.9650 USDT |
1.0645 USDT |
1.0201 USDT |
| 2020-12-17 |
1.0499 USDT |
10,151,654.3500 RUNE |
1.0289 USDT |
0.9548 USDT |
1.1200 USDT |
0.9993 USDT |
| 2020-12-16 |
0.9586 USDT |
5,940,993.0400 RUNE |
0.9149 USDT |
0.8650 USDT |
1.0300 USDT |
1.0293 USDT |
| 2020-12-15 |
0.9223 USDT |
3,430,721.0300 RUNE |
0.9309 USDT |
0.8830 USDT |
0.9635 USDT |
0.9150 USDT |
| 2020-12-14 |
0.8975 USDT |
2,406,607.1500 RUNE |
0.8997 USDT |
0.8650 USDT |
0.9364 USDT |
0.9292 USDT |
| 2020-12-13 |
0.8757 USDT |
3,902,891.0100 RUNE |
0.8521 USDT |
0.8334 USDT |
0.9196 USDT |
0.8989 USDT |
| 2020-12-12 |
0.8557 USDT |
3,198,330.0300 RUNE |
0.8051 USDT |
0.8041 USDT |
0.8872 USDT |
0.8520 USDT |
| 2020-12-11 |
0.8205 USDT |
8,838,772.7100 RUNE |
0.8769 USDT |
0.7610 USDT |
0.8794 USDT |
0.8040 USDT |
| 2020-12-10 |
0.8723 USDT |
3,704,999.4500 RUNE |
0.8941 USDT |
0.8365 USDT |
0.9075 USDT |
0.8768 USDT |
| 2020-12-09 |
0.8696 USDT |
5,749,671.3800 RUNE |
0.8404 USDT |
0.8069 USDT |
0.9320 USDT |
0.8950 USDT |
| 2020-12-08 |
0.8910 USDT |
7,094,413.4500 RUNE |
0.9656 USDT |
0.8279 USDT |
0.9694 USDT |
0.8404 USDT |
| 2020-12-07 |
0.9818 USDT |
2,541,873.5600 RUNE |
0.9857 USDT |
0.9481 USDT |
1.0167 USDT |
0.9668 USDT |
| 2020-12-06 |
0.9979 USDT |
4,138,816.5000 RUNE |
1.0086 USDT |
0.9451 USDT |
1.0600 USDT |
0.9815 USDT |
| 2020-12-05 |
0.9837 USDT |
5,833,912.8900 RUNE |
0.9338 USDT |
0.9138 USDT |
1.0400 USDT |
1.0086 USDT |
| 2020-12-04 |
1.0451 USDT |
9,963,138.2700 RUNE |
1.0162 USDT |
0.9200 USDT |
1.1390 USDT |
0.9380 USDT |
| 2020-12-03 |
1.0300 USDT |
6,616,333.8900 RUNE |
0.9870 USDT |
0.9844 USDT |
1.0857 USDT |
1.0187 USDT |
| 2020-12-02 |
0.9528 USDT |
6,726,213.8000 RUNE |
0.8943 USDT |
0.8633 USDT |
1.0142 USDT |
0.9854 USDT |
| 2020-12-01 |
0.8668 USDT |
4,971,662.8700 RUNE |
0.8580 USDT |
0.8126 USDT |
0.9377 USDT |
0.8952 USDT |
| 2020-11-30 |
0.8411 USDT |
3,724,502.1500 RUNE |
0.8307 USDT |
0.8118 USDT |
0.8693 USDT |
0.8579 USDT |
| 2020-11-29 |
0.8135 USDT |
3,226,739.2200 RUNE |
0.7961 USDT |
0.7830 USDT |
0.8380 USDT |
0.8300 USDT |
| 2020-11-28 |
0.7757 USDT |
3,523,035.1900 RUNE |
0.7722 USDT |
0.7412 USDT |
0.8198 USDT |
0.7945 USDT |
| 2020-11-27 |
0.7520 USDT |
6,244,445.1800 RUNE |
0.7971 USDT |
0.7000 USDT |
0.8300 USDT |
0.7722 USDT |
| 2020-11-26 |
0.7659 USDT |
11,852,637.0400 RUNE |
0.8944 USDT |
0.6320 USDT |
0.9325 USDT |
0.7955 USDT |
| 2020-11-25 |
0.9437 USDT |
5,189,868.4400 RUNE |
0.9197 USDT |
0.8705 USDT |
1.0000 USDT |
0.8950 USDT |
| 2020-11-24 |
0.9192 USDT |
7,699,576.7100 RUNE |
0.9172 USDT |
0.8320 USDT |
1.0181 USDT |
0.9192 USDT |
| 2020-11-23 |
0.8727 USDT |
5,712,445.2900 RUNE |
0.8499 USDT |
0.8290 USDT |
0.9347 USDT |
0.9155 USDT |
| 2020-11-22 |
0.8736 USDT |
6,402,619.4600 RUNE |
0.9229 USDT |
0.8200 USDT |
0.9600 USDT |
0.8485 USDT |
| 2020-11-21 |
0.9359 USDT |
5,301,642.0400 RUNE |
0.9305 USDT |
0.8808 USDT |
0.9832 USDT |
0.9217 USDT |
| 2020-11-20 |
0.9471 USDT |
7,299,100.2600 RUNE |
0.9012 USDT |
0.8992 USDT |
1.0120 USDT |
0.9309 USDT |
| 2020-11-19 |
0.8859 USDT |
8,538,491.5700 RUNE |
0.8935 USDT |
0.8052 USDT |
0.9576 USDT |
0.9001 USDT |
| 2020-11-18 |
0.8679 USDT |
15,407,020.1900 RUNE |
1.0075 USDT |
0.7574 USDT |
1.0200 USDT |
0.8935 USDT |
| 2020-11-17 |
0.9328 USDT |
13,221,666.1100 RUNE |
0.9068 USDT |
0.8652 USDT |
1.0500 USDT |
1.0066 USDT |
| 2020-11-16 |
0.9262 USDT |
9,680,045.1100 RUNE |
0.8831 USDT |
0.8640 USDT |
0.9776 USDT |
0.9070 USDT |
| 2020-11-15 |
0.8790 USDT |
16,568,796.4100 RUNE |
0.8309 USDT |
0.8072 USDT |
0.9867 USDT |
0.8835 USDT |