Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
0.5821 USDT |
5,938,169.0200 RUNE |
0.5775 USDT |
0.5380 USDT |
0.6300 USDT |
0.5580 USDT |
| 2020-10-13 |
0.5780 USDT |
9,489,702.6400 RUNE |
0.5830 USDT |
0.5360 USDT |
0.6200 USDT |
0.5773 USDT |
| 2020-10-12 |
0.5763 USDT |
10,474,538.1200 RUNE |
0.5387 USDT |
0.5346 USDT |
0.6040 USDT |
0.5820 USDT |
| 2020-10-11 |
0.5373 USDT |
4,875,297.7900 RUNE |
0.5351 USDT |
0.4998 USDT |
0.5770 USDT |
0.5384 USDT |
| 2020-10-10 |
0.5360 USDT |
5,217,447.2000 RUNE |
0.4834 USDT |
0.4800 USDT |
0.5812 USDT |
0.5361 USDT |
| 2020-10-09 |
0.5085 USDT |
8,353,536.0800 RUNE |
0.4779 USDT |
0.4700 USDT |
0.5710 USDT |
0.4850 USDT |
| 2020-10-08 |
0.4386 USDT |
3,877,124.4000 RUNE |
0.4368 USDT |
0.4024 USDT |
0.4800 USDT |
0.4779 USDT |
| 2020-10-07 |
0.4092 USDT |
5,601,375.4100 RUNE |
0.3812 USDT |
0.3734 USDT |
0.4447 USDT |
0.4350 USDT |
| 2020-10-06 |
0.3750 USDT |
6,146,283.1400 RUNE |
0.4116 USDT |
0.3500 USDT |
0.4138 USDT |
0.3835 USDT |
| 2020-10-05 |
0.4351 USDT |
2,612,288.7900 RUNE |
0.4543 USDT |
0.4083 USDT |
0.4700 USDT |
0.4113 USDT |
| 2020-10-04 |
0.4459 USDT |
2,216,882.3900 RUNE |
0.4566 USDT |
0.4310 USDT |
0.4623 USDT |
0.4543 USDT |
| 2020-10-03 |
0.4799 USDT |
3,736,864.7000 RUNE |
0.4590 USDT |
0.4536 USDT |
0.4999 USDT |
0.4592 USDT |
| 2020-10-02 |
0.4444 USDT |
5,288,633.2400 RUNE |
0.4836 USDT |
0.4040 USDT |
0.4871 USDT |
0.4573 USDT |
| 2020-10-01 |
0.5002 USDT |
5,587,497.0100 RUNE |
0.4870 USDT |
0.4566 USDT |
0.5467 USDT |
0.4827 USDT |
| 2020-09-30 |
0.4902 USDT |
5,230,001.5400 RUNE |
0.5308 USDT |
0.4625 USDT |
0.5315 USDT |
0.4848 USDT |
| 2020-09-29 |
0.5375 USDT |
4,187,982.5500 RUNE |
0.5539 USDT |
0.5042 USDT |
0.5809 USDT |
0.5310 USDT |
| 2020-09-28 |
0.5917 USDT |
5,145,080.9900 RUNE |
0.6314 USDT |
0.5404 USDT |
0.6363 USDT |
0.5537 USDT |
| 2020-09-27 |
0.5585 USDT |
6,462,399.2300 RUNE |
0.5304 USDT |
0.5000 USDT |
0.6365 USDT |
0.6316 USDT |
| 2020-09-26 |
0.4782 USDT |
2,958,461.8100 RUNE |
0.4845 USDT |
0.4470 USDT |
0.5348 USDT |
0.5288 USDT |
| 2020-09-25 |
0.4262 USDT |
4,558,872.2500 RUNE |
0.3980 USDT |
0.3824 USDT |
0.4933 USDT |
0.4844 USDT |
| 2020-09-24 |
0.3670 USDT |
5,716,485.2100 RUNE |
0.3399 USDT |
0.3296 USDT |
0.4053 USDT |
0.3974 USDT |
| 2020-09-23 |
0.3638 USDT |
4,213,742.7000 RUNE |
0.3892 USDT |
0.3301 USDT |
0.3924 USDT |
0.3389 USDT |
| 2020-09-22 |
0.3946 USDT |
4,880,955.0900 RUNE |
0.3844 USDT |
0.3600 USDT |
0.4200 USDT |
0.3892 USDT |
| 2020-09-21 |
0.3745 USDT |
11,905,956.9000 RUNE |
0.4530 USDT |
0.3224 USDT |
0.4600 USDT |
0.3844 USDT |
| 2020-09-20 |
0.4728 USDT |
3,044,102.4700 RUNE |
0.4933 USDT |
0.4350 USDT |
0.5250 USDT |
0.4515 USDT |
| 2020-09-19 |
0.5004 USDT |
2,436,864.8700 RUNE |
0.5239 USDT |
0.4760 USDT |
0.5310 USDT |
0.4916 USDT |
| 2020-09-18 |
0.5241 USDT |
3,339,362.7200 RUNE |
0.5145 USDT |
0.4981 USDT |
0.5510 USDT |
0.5241 USDT |
| 2020-09-17 |
0.5126 USDT |
7,198,135.7200 RUNE |
0.5914 USDT |
0.4609 USDT |
0.6100 USDT |
0.5171 USDT |
| 2020-09-16 |
0.5847 USDT |
5,647,333.7900 RUNE |
0.5814 USDT |
0.5400 USDT |
0.6429 USDT |
0.5920 USDT |
| 2020-09-15 |
0.5965 USDT |
4,808,512.5800 RUNE |
0.6429 USDT |
0.5265 USDT |
0.6500 USDT |
0.5823 USDT |
| 2020-09-14 |
0.6569 USDT |
4,410,993.2400 RUNE |
0.7082 USDT |
0.6290 USDT |
0.7138 USDT |
0.6429 USDT |
| 2020-09-13 |
0.7213 USDT |
3,832,413.8500 RUNE |
0.7986 USDT |
0.6534 USDT |
0.8023 USDT |
0.7064 USDT |
| 2020-09-12 |
0.7402 USDT |
3,840,095.0600 RUNE |
0.7476 USDT |
0.6950 USDT |
0.8087 USDT |
0.7998 USDT |
| 2020-09-11 |
0.7191 USDT |
2,615,911.7400 RUNE |
0.7287 USDT |
0.6624 USDT |
0.7628 USDT |
0.7486 USDT |
| 2020-09-10 |
0.7588 USDT |
2,328,015.8200 RUNE |
0.7302 USDT |
0.7022 USDT |
0.8252 USDT |
0.7229 USDT |
| 2020-09-09 |
0.7105 USDT |
2,395,211.1700 RUNE |
0.6953 USDT |
0.6541 USDT |
0.7636 USDT |
0.7274 USDT |
| 2020-09-08 |
0.7036 USDT |
2,507,920.3000 RUNE |
0.7178 USDT |
0.6503 USDT |
0.7625 USDT |
0.6969 USDT |
| 2020-09-07 |
0.6964 USDT |
2,623,376.5700 RUNE |
0.7777 USDT |
0.6222 USDT |
0.8118 USDT |
0.7221 USDT |
| 2020-09-06 |
0.7164 USDT |
2,731,454.9700 RUNE |
0.6390 USDT |
0.6150 USDT |
0.8092 USDT |
0.7810 USDT |
| 2020-09-05 |
0.6796 USDT |
3,914,855.7000 RUNE |
0.8114 USDT |
0.5502 USDT |
0.8550 USDT |
0.6371 USDT |
| 2020-09-04 |
0.8052 USDT |
4,450,694.4000 RUNE |
0.7063 USDT |
0.6517 USDT |
1.3000 USDT |
0.8183 USDT |