Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
0.6629 USDT |
7,146,491.0500 RUNE |
0.5760 USDT |
0.5700 USDT |
0.7454 USDT |
0.7141 USDT |
| 2020-11-12 |
0.6045 USDT |
4,494,432.4200 RUNE |
0.6262 USDT |
0.5596 USDT |
0.6448 USDT |
0.5742 USDT |
| 2020-11-11 |
0.6474 USDT |
4,885,861.1700 RUNE |
0.6860 USDT |
0.6206 USDT |
0.7019 USDT |
0.6257 USDT |
| 2020-11-10 |
0.6468 USDT |
6,607,236.1400 RUNE |
0.5928 USDT |
0.5789 USDT |
0.7100 USDT |
0.6814 USDT |
| 2020-11-09 |
0.5996 USDT |
10,861,091.6900 RUNE |
0.5803 USDT |
0.5470 USDT |
0.6475 USDT |
0.5919 USDT |
| 2020-11-08 |
0.5328 USDT |
4,895,901.8700 RUNE |
0.4890 USDT |
0.4835 USDT |
0.5884 USDT |
0.5805 USDT |
| 2020-11-07 |
0.5076 USDT |
9,025,527.2500 RUNE |
0.5217 USDT |
0.4388 USDT |
0.5600 USDT |
0.4920 USDT |
| 2020-11-06 |
0.4760 USDT |
3,995,087.5600 RUNE |
0.4244 USDT |
0.4214 USDT |
0.5255 USDT |
0.5229 USDT |
| 2020-11-05 |
0.4155 USDT |
6,050,133.1100 RUNE |
0.3775 USDT |
0.3770 USDT |
0.4560 USDT |
0.4234 USDT |
| 2020-11-04 |
0.3626 USDT |
2,820,127.5500 RUNE |
0.3691 USDT |
0.3475 USDT |
0.3809 USDT |
0.3772 USDT |
| 2020-11-03 |
0.3683 USDT |
2,010,577.4600 RUNE |
0.3803 USDT |
0.3580 USDT |
0.3811 USDT |
0.3677 USDT |
| 2020-11-02 |
0.4000 USDT |
2,476,387.3200 RUNE |
0.3954 USDT |
0.3803 USDT |
0.4129 USDT |
0.3814 USDT |
| 2020-11-01 |
0.3974 USDT |
1,312,816.7000 RUNE |
0.4046 USDT |
0.3867 USDT |
0.4090 USDT |
0.3953 USDT |
| 2020-10-31 |
0.4127 USDT |
3,115,138.9400 RUNE |
0.3935 USDT |
0.3902 USDT |
0.4500 USDT |
0.4056 USDT |
| 2020-10-30 |
0.3822 USDT |
2,619,347.1700 RUNE |
0.3965 USDT |
0.3664 USDT |
0.4010 USDT |
0.3938 USDT |
| 2020-10-29 |
0.4007 USDT |
2,820,012.8200 RUNE |
0.4030 USDT |
0.3846 USDT |
0.4153 USDT |
0.3965 USDT |
| 2020-10-28 |
0.4180 USDT |
3,633,688.8700 RUNE |
0.4378 USDT |
0.3904 USDT |
0.4582 USDT |
0.4033 USDT |
| 2020-10-27 |
0.4360 USDT |
5,513,712.0300 RUNE |
0.4431 USDT |
0.4132 USDT |
0.4599 USDT |
0.4377 USDT |
| 2020-10-26 |
0.4585 USDT |
3,094,084.3500 RUNE |
0.4662 USDT |
0.4373 USDT |
0.5050 USDT |
0.4425 USDT |
| 2020-10-25 |
0.4772 USDT |
1,692,889.6100 RUNE |
0.4969 USDT |
0.4589 USDT |
0.4986 USDT |
0.4659 USDT |
| 2020-10-24 |
0.5038 USDT |
925,431.7100 RUNE |
0.4984 USDT |
0.4880 USDT |
0.5155 USDT |
0.4975 USDT |
| 2020-10-23 |
0.5052 USDT |
1,238,153.6700 RUNE |
0.5157 USDT |
0.4838 USDT |
0.5208 USDT |
0.4988 USDT |
| 2020-10-22 |
0.5138 USDT |
2,110,080.0200 RUNE |
0.4897 USDT |
0.4885 USDT |
0.5391 USDT |
0.5155 USDT |
| 2020-10-21 |
0.4903 USDT |
2,653,515.0900 RUNE |
0.4710 USDT |
0.4686 USDT |
0.5260 USDT |
0.4899 USDT |
| 2020-10-20 |
0.4933 USDT |
5,315,437.0900 RUNE |
0.5580 USDT |
0.4635 USDT |
0.5583 USDT |
0.4707 USDT |
| 2020-10-19 |
0.5577 USDT |
2,401,061.9100 RUNE |
0.5708 USDT |
0.5395 USDT |
0.5891 USDT |
0.5599 USDT |
| 2020-10-18 |
0.5580 USDT |
3,154,021.8600 RUNE |
0.5051 USDT |
0.5017 USDT |
0.5980 USDT |
0.5701 USDT |
| 2020-10-17 |
0.5072 USDT |
1,891,617.6700 RUNE |
0.4996 USDT |
0.4891 USDT |
0.5281 USDT |
0.5049 USDT |
| 2020-10-16 |
0.5138 USDT |
1,862,544.3000 RUNE |
0.5309 USDT |
0.4954 USDT |
0.5414 USDT |
0.4993 USDT |
| 2020-10-15 |
0.5289 USDT |
3,632,128.9800 RUNE |
0.5580 USDT |
0.5081 USDT |
0.5580 USDT |
0.5321 USDT |
| 2020-10-14 |
0.5821 USDT |
5,938,169.0200 RUNE |
0.5775 USDT |
0.5380 USDT |
0.6300 USDT |
0.5580 USDT |
| 2020-10-13 |
0.5780 USDT |
9,489,702.6400 RUNE |
0.5830 USDT |
0.5360 USDT |
0.6200 USDT |
0.5773 USDT |
| 2020-10-12 |
0.5763 USDT |
10,474,538.1200 RUNE |
0.5387 USDT |
0.5346 USDT |
0.6040 USDT |
0.5820 USDT |
| 2020-10-11 |
0.5373 USDT |
4,875,297.7900 RUNE |
0.5351 USDT |
0.4998 USDT |
0.5770 USDT |
0.5384 USDT |
| 2020-10-10 |
0.5360 USDT |
5,217,447.2000 RUNE |
0.4834 USDT |
0.4800 USDT |
0.5812 USDT |
0.5361 USDT |
| 2020-10-09 |
0.5085 USDT |
8,353,536.0800 RUNE |
0.4779 USDT |
0.4700 USDT |
0.5710 USDT |
0.4850 USDT |
| 2020-10-08 |
0.4386 USDT |
3,877,124.4000 RUNE |
0.4368 USDT |
0.4024 USDT |
0.4800 USDT |
0.4779 USDT |
| 2020-10-07 |
0.4092 USDT |
5,601,375.4100 RUNE |
0.3812 USDT |
0.3734 USDT |
0.4447 USDT |
0.4350 USDT |
| 2020-10-06 |
0.3750 USDT |
6,146,283.1400 RUNE |
0.4116 USDT |
0.3500 USDT |
0.4138 USDT |
0.3835 USDT |
| 2020-10-05 |
0.4351 USDT |
2,612,288.7900 RUNE |
0.4543 USDT |
0.4083 USDT |
0.4700 USDT |
0.4113 USDT |
| 2020-10-04 |
0.4459 USDT |
2,216,882.3900 RUNE |
0.4566 USDT |
0.4310 USDT |
0.4623 USDT |
0.4543 USDT |
| 2020-10-03 |
0.4799 USDT |
3,736,864.7000 RUNE |
0.4590 USDT |
0.4536 USDT |
0.4999 USDT |
0.4592 USDT |
| 2020-10-02 |
0.4444 USDT |
5,288,633.2400 RUNE |
0.4836 USDT |
0.4040 USDT |
0.4871 USDT |
0.4573 USDT |
| 2020-10-01 |
0.5002 USDT |
5,587,497.0100 RUNE |
0.4870 USDT |
0.4566 USDT |
0.5467 USDT |
0.4827 USDT |
| 2020-09-30 |
0.4902 USDT |
5,230,001.5400 RUNE |
0.5308 USDT |
0.4625 USDT |
0.5315 USDT |
0.4848 USDT |
| 2020-09-29 |
0.5375 USDT |
4,187,982.5500 RUNE |
0.5539 USDT |
0.5042 USDT |
0.5809 USDT |
0.5310 USDT |
| 2020-09-28 |
0.5917 USDT |
5,145,080.9900 RUNE |
0.6314 USDT |
0.5404 USDT |
0.6363 USDT |
0.5537 USDT |
| 2020-09-27 |
0.5585 USDT |
6,462,399.2300 RUNE |
0.5304 USDT |
0.5000 USDT |
0.6365 USDT |
0.6316 USDT |
| 2020-09-26 |
0.4782 USDT |
2,958,461.8100 RUNE |
0.4845 USDT |
0.4470 USDT |
0.5348 USDT |
0.5288 USDT |
| 2020-09-25 |
0.4262 USDT |
4,558,872.2500 RUNE |
0.3980 USDT |
0.3824 USDT |
0.4933 USDT |
0.4844 USDT |