Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-14 |
0.8975 USDT |
2,406,607.1500 RUNE |
0.8997 USDT |
0.8650 USDT |
0.9364 USDT |
0.9292 USDT |
| 2020-12-13 |
0.8757 USDT |
3,902,891.0100 RUNE |
0.8521 USDT |
0.8334 USDT |
0.9196 USDT |
0.8989 USDT |
| 2020-12-12 |
0.8557 USDT |
3,198,330.0300 RUNE |
0.8051 USDT |
0.8041 USDT |
0.8872 USDT |
0.8520 USDT |
| 2020-12-11 |
0.8205 USDT |
8,838,772.7100 RUNE |
0.8769 USDT |
0.7610 USDT |
0.8794 USDT |
0.8040 USDT |
| 2020-12-10 |
0.8723 USDT |
3,704,999.4500 RUNE |
0.8941 USDT |
0.8365 USDT |
0.9075 USDT |
0.8768 USDT |
| 2020-12-09 |
0.8696 USDT |
5,749,671.3800 RUNE |
0.8404 USDT |
0.8069 USDT |
0.9320 USDT |
0.8950 USDT |
| 2020-12-08 |
0.8910 USDT |
7,094,413.4500 RUNE |
0.9656 USDT |
0.8279 USDT |
0.9694 USDT |
0.8404 USDT |
| 2020-12-07 |
0.9818 USDT |
2,541,873.5600 RUNE |
0.9857 USDT |
0.9481 USDT |
1.0167 USDT |
0.9668 USDT |
| 2020-12-06 |
0.9979 USDT |
4,138,816.5000 RUNE |
1.0086 USDT |
0.9451 USDT |
1.0600 USDT |
0.9815 USDT |
| 2020-12-05 |
0.9837 USDT |
5,833,912.8900 RUNE |
0.9338 USDT |
0.9138 USDT |
1.0400 USDT |
1.0086 USDT |
| 2020-12-04 |
1.0451 USDT |
9,963,138.2700 RUNE |
1.0162 USDT |
0.9200 USDT |
1.1390 USDT |
0.9380 USDT |
| 2020-12-03 |
1.0300 USDT |
6,616,333.8900 RUNE |
0.9870 USDT |
0.9844 USDT |
1.0857 USDT |
1.0187 USDT |
| 2020-12-02 |
0.9528 USDT |
6,726,213.8000 RUNE |
0.8943 USDT |
0.8633 USDT |
1.0142 USDT |
0.9854 USDT |
| 2020-12-01 |
0.8668 USDT |
4,971,662.8700 RUNE |
0.8580 USDT |
0.8126 USDT |
0.9377 USDT |
0.8952 USDT |
| 2020-11-30 |
0.8411 USDT |
3,724,502.1500 RUNE |
0.8307 USDT |
0.8118 USDT |
0.8693 USDT |
0.8579 USDT |
| 2020-11-29 |
0.8135 USDT |
3,226,739.2200 RUNE |
0.7961 USDT |
0.7830 USDT |
0.8380 USDT |
0.8300 USDT |
| 2020-11-28 |
0.7757 USDT |
3,523,035.1900 RUNE |
0.7722 USDT |
0.7412 USDT |
0.8198 USDT |
0.7945 USDT |
| 2020-11-27 |
0.7520 USDT |
6,244,445.1800 RUNE |
0.7971 USDT |
0.7000 USDT |
0.8300 USDT |
0.7722 USDT |
| 2020-11-26 |
0.7659 USDT |
11,852,637.0400 RUNE |
0.8944 USDT |
0.6320 USDT |
0.9325 USDT |
0.7955 USDT |
| 2020-11-25 |
0.9437 USDT |
5,189,868.4400 RUNE |
0.9197 USDT |
0.8705 USDT |
1.0000 USDT |
0.8950 USDT |
| 2020-11-24 |
0.9192 USDT |
7,699,576.7100 RUNE |
0.9172 USDT |
0.8320 USDT |
1.0181 USDT |
0.9192 USDT |
| 2020-11-23 |
0.8727 USDT |
5,712,445.2900 RUNE |
0.8499 USDT |
0.8290 USDT |
0.9347 USDT |
0.9155 USDT |
| 2020-11-22 |
0.8736 USDT |
6,402,619.4600 RUNE |
0.9229 USDT |
0.8200 USDT |
0.9600 USDT |
0.8485 USDT |
| 2020-11-21 |
0.9359 USDT |
5,301,642.0400 RUNE |
0.9305 USDT |
0.8808 USDT |
0.9832 USDT |
0.9217 USDT |
| 2020-11-20 |
0.9471 USDT |
7,299,100.2600 RUNE |
0.9012 USDT |
0.8992 USDT |
1.0120 USDT |
0.9309 USDT |
| 2020-11-19 |
0.8859 USDT |
8,538,491.5700 RUNE |
0.8935 USDT |
0.8052 USDT |
0.9576 USDT |
0.9001 USDT |
| 2020-11-18 |
0.8679 USDT |
15,407,020.1900 RUNE |
1.0075 USDT |
0.7574 USDT |
1.0200 USDT |
0.8935 USDT |
| 2020-11-17 |
0.9328 USDT |
13,221,666.1100 RUNE |
0.9068 USDT |
0.8652 USDT |
1.0500 USDT |
1.0066 USDT |
| 2020-11-16 |
0.9262 USDT |
9,680,045.1100 RUNE |
0.8831 USDT |
0.8640 USDT |
0.9776 USDT |
0.9070 USDT |
| 2020-11-15 |
0.8790 USDT |
16,568,796.4100 RUNE |
0.8309 USDT |
0.8072 USDT |
0.9867 USDT |
0.8835 USDT |
| 2020-11-14 |
0.7398 USDT |
10,339,278.2100 RUNE |
0.7163 USDT |
0.6595 USDT |
0.8580 USDT |
0.8309 USDT |
| 2020-11-13 |
0.6629 USDT |
7,146,491.0500 RUNE |
0.5760 USDT |
0.5700 USDT |
0.7454 USDT |
0.7141 USDT |
| 2020-11-12 |
0.6045 USDT |
4,494,432.4200 RUNE |
0.6262 USDT |
0.5596 USDT |
0.6448 USDT |
0.5742 USDT |
| 2020-11-11 |
0.6474 USDT |
4,885,861.1700 RUNE |
0.6860 USDT |
0.6206 USDT |
0.7019 USDT |
0.6257 USDT |
| 2020-11-10 |
0.6468 USDT |
6,607,236.1400 RUNE |
0.5928 USDT |
0.5789 USDT |
0.7100 USDT |
0.6814 USDT |
| 2020-11-09 |
0.5996 USDT |
10,861,091.6900 RUNE |
0.5803 USDT |
0.5470 USDT |
0.6475 USDT |
0.5919 USDT |
| 2020-11-08 |
0.5328 USDT |
4,895,901.8700 RUNE |
0.4890 USDT |
0.4835 USDT |
0.5884 USDT |
0.5805 USDT |
| 2020-11-07 |
0.5076 USDT |
9,025,527.2500 RUNE |
0.5217 USDT |
0.4388 USDT |
0.5600 USDT |
0.4920 USDT |
| 2020-11-06 |
0.4760 USDT |
3,995,087.5600 RUNE |
0.4244 USDT |
0.4214 USDT |
0.5255 USDT |
0.5229 USDT |
| 2020-11-05 |
0.4155 USDT |
6,050,133.1100 RUNE |
0.3775 USDT |
0.3770 USDT |
0.4560 USDT |
0.4234 USDT |
| 2020-11-04 |
0.3626 USDT |
2,820,127.5500 RUNE |
0.3691 USDT |
0.3475 USDT |
0.3809 USDT |
0.3772 USDT |
| 2020-11-03 |
0.3683 USDT |
2,010,577.4600 RUNE |
0.3803 USDT |
0.3580 USDT |
0.3811 USDT |
0.3677 USDT |
| 2020-11-02 |
0.4000 USDT |
2,476,387.3200 RUNE |
0.3954 USDT |
0.3803 USDT |
0.4129 USDT |
0.3814 USDT |
| 2020-11-01 |
0.3974 USDT |
1,312,816.7000 RUNE |
0.4046 USDT |
0.3867 USDT |
0.4090 USDT |
0.3953 USDT |
| 2020-10-31 |
0.4127 USDT |
3,115,138.9400 RUNE |
0.3935 USDT |
0.3902 USDT |
0.4500 USDT |
0.4056 USDT |
| 2020-10-30 |
0.3822 USDT |
2,619,347.1700 RUNE |
0.3965 USDT |
0.3664 USDT |
0.4010 USDT |
0.3938 USDT |
| 2020-10-29 |
0.4007 USDT |
2,820,012.8200 RUNE |
0.4030 USDT |
0.3846 USDT |
0.4153 USDT |
0.3965 USDT |
| 2020-10-28 |
0.4180 USDT |
3,633,688.8700 RUNE |
0.4378 USDT |
0.3904 USDT |
0.4582 USDT |
0.4033 USDT |
| 2020-10-27 |
0.4360 USDT |
5,513,712.0300 RUNE |
0.4431 USDT |
0.4132 USDT |
0.4599 USDT |
0.4377 USDT |
| 2020-10-26 |
0.4585 USDT |
3,094,084.3500 RUNE |
0.4662 USDT |
0.4373 USDT |
0.5050 USDT |
0.4425 USDT |