Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
0.3670 USDT |
5,716,485.2100 RUNE |
0.3399 USDT |
0.3296 USDT |
0.4053 USDT |
0.3974 USDT |
| 2020-09-23 |
0.3638 USDT |
4,213,742.7000 RUNE |
0.3892 USDT |
0.3301 USDT |
0.3924 USDT |
0.3389 USDT |
| 2020-09-22 |
0.3946 USDT |
4,880,955.0900 RUNE |
0.3844 USDT |
0.3600 USDT |
0.4200 USDT |
0.3892 USDT |
| 2020-09-21 |
0.3745 USDT |
11,905,956.9000 RUNE |
0.4530 USDT |
0.3224 USDT |
0.4600 USDT |
0.3844 USDT |
| 2020-09-20 |
0.4728 USDT |
3,044,102.4700 RUNE |
0.4933 USDT |
0.4350 USDT |
0.5250 USDT |
0.4515 USDT |
| 2020-09-19 |
0.5004 USDT |
2,436,864.8700 RUNE |
0.5239 USDT |
0.4760 USDT |
0.5310 USDT |
0.4916 USDT |
| 2020-09-18 |
0.5241 USDT |
3,339,362.7200 RUNE |
0.5145 USDT |
0.4981 USDT |
0.5510 USDT |
0.5241 USDT |
| 2020-09-17 |
0.5126 USDT |
7,198,135.7200 RUNE |
0.5914 USDT |
0.4609 USDT |
0.6100 USDT |
0.5171 USDT |
| 2020-09-16 |
0.5847 USDT |
5,647,333.7900 RUNE |
0.5814 USDT |
0.5400 USDT |
0.6429 USDT |
0.5920 USDT |
| 2020-09-15 |
0.5965 USDT |
4,808,512.5800 RUNE |
0.6429 USDT |
0.5265 USDT |
0.6500 USDT |
0.5823 USDT |
| 2020-09-14 |
0.6569 USDT |
4,410,993.2400 RUNE |
0.7082 USDT |
0.6290 USDT |
0.7138 USDT |
0.6429 USDT |
| 2020-09-13 |
0.7213 USDT |
3,832,413.8500 RUNE |
0.7986 USDT |
0.6534 USDT |
0.8023 USDT |
0.7064 USDT |
| 2020-09-12 |
0.7402 USDT |
3,840,095.0600 RUNE |
0.7476 USDT |
0.6950 USDT |
0.8087 USDT |
0.7998 USDT |
| 2020-09-11 |
0.7191 USDT |
2,615,911.7400 RUNE |
0.7287 USDT |
0.6624 USDT |
0.7628 USDT |
0.7486 USDT |
| 2020-09-10 |
0.7588 USDT |
2,328,015.8200 RUNE |
0.7302 USDT |
0.7022 USDT |
0.8252 USDT |
0.7229 USDT |
| 2020-09-09 |
0.7105 USDT |
2,395,211.1700 RUNE |
0.6953 USDT |
0.6541 USDT |
0.7636 USDT |
0.7274 USDT |
| 2020-09-08 |
0.7036 USDT |
2,507,920.3000 RUNE |
0.7178 USDT |
0.6503 USDT |
0.7625 USDT |
0.6969 USDT |
| 2020-09-07 |
0.6964 USDT |
2,623,376.5700 RUNE |
0.7777 USDT |
0.6222 USDT |
0.8118 USDT |
0.7221 USDT |
| 2020-09-06 |
0.7164 USDT |
2,731,454.9700 RUNE |
0.6390 USDT |
0.6150 USDT |
0.8092 USDT |
0.7810 USDT |
| 2020-09-05 |
0.6796 USDT |
3,914,855.7000 RUNE |
0.8114 USDT |
0.5502 USDT |
0.8550 USDT |
0.6371 USDT |
| 2020-09-04 |
0.8052 USDT |
4,450,694.4000 RUNE |
0.7063 USDT |
0.6517 USDT |
1.3000 USDT |
0.8183 USDT |