Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
4.3911 USDT |
7,958,947.7000 RUNE |
4.4680 USDT |
4.2460 USDT |
4.3220 USDT |
4.4250 USDT |
| 2024-08-24 |
4.4773 USDT |
6,906,654.1000 RUNE |
4.4480 USDT |
4.3750 USDT |
4.4030 USDT |
4.4470 USDT |
| 2024-08-23 |
4.2679 USDT |
14,356,035.2000 RUNE |
3.9420 USDT |
3.9420 USDT |
4.1000 USDT |
4.4430 USDT |
| 2024-08-22 |
3.9051 USDT |
6,550,265.7000 RUNE |
3.9190 USDT |
3.7930 USDT |
3.8390 USDT |
3.9170 USDT |
| 2024-08-21 |
3.9067 USDT |
7,914,643.1000 RUNE |
3.9140 USDT |
3.7880 USDT |
3.8230 USDT |
3.9060 USDT |
| 2024-08-20 |
3.9815 USDT |
8,038,326.7000 RUNE |
4.0000 USDT |
3.8520 USDT |
3.9060 USDT |
3.8980 USDT |
| 2024-08-19 |
3.9005 USDT |
7,571,532.3000 RUNE |
3.9080 USDT |
3.7930 USDT |
3.8810 USDT |
3.9800 USDT |
| 2024-08-18 |
4.0162 USDT |
7,695,892.9000 RUNE |
4.0320 USDT |
3.9210 USDT |
3.9650 USDT |
3.9530 USDT |
| 2024-08-17 |
3.8127 USDT |
10,960,052.6000 RUNE |
3.7100 USDT |
3.6620 USDT |
3.7000 USDT |
3.9690 USDT |
| 2024-08-16 |
3.7486 USDT |
18,003,727.1000 RUNE |
3.5930 USDT |
3.5780 USDT |
3.7080 USDT |
3.7250 USDT |
| 2024-08-15 |
3.6550 USDT |
20,304,776.1000 RUNE |
3.6210 USDT |
3.5050 USDT |
3.5920 USDT |
3.6070 USDT |
| 2024-08-14 |
3.6457 USDT |
14,473,686.9000 RUNE |
3.6750 USDT |
3.5330 USDT |
3.6200 USDT |
3.6130 USDT |
| 2024-08-13 |
3.4583 USDT |
15,615,667.6000 RUNE |
3.2990 USDT |
3.2100 USDT |
3.2440 USDT |
3.6760 USDT |
| 2024-08-12 |
3.2196 USDT |
13,539,515.2000 RUNE |
3.0950 USDT |
3.0700 USDT |
3.1240 USDT |
3.2310 USDT |
| 2024-08-11 |
3.2692 USDT |
7,471,922.8000 RUNE |
3.3220 USDT |
3.0820 USDT |
3.1120 USDT |
3.1050 USDT |
| 2024-08-10 |
3.2929 USDT |
5,079,264.6000 RUNE |
3.2360 USDT |
3.1920 USDT |
3.2140 USDT |
3.3270 USDT |
| 2024-08-09 |
3.2504 USDT |
7,305,078.8000 RUNE |
3.3710 USDT |
3.1690 USDT |
3.2140 USDT |
3.2230 USDT |
| 2024-08-08 |
3.1504 USDT |
12,666,880.0000 RUNE |
2.9390 USDT |
2.8860 USDT |
2.9530 USDT |
3.3620 USDT |
| 2024-08-07 |
3.0871 USDT |
14,486,781.0000 RUNE |
3.1190 USDT |
2.9050 USDT |
2.9460 USDT |
2.9400 USDT |
| 2024-08-06 |
3.0904 USDT |
17,289,919.4000 RUNE |
2.9400 USDT |
2.9350 USDT |
3.0630 USDT |
3.1760 USDT |
| 2024-08-05 |
2.8167 USDT |
62,086,533.9000 RUNE |
3.2040 USDT |
2.5380 USDT |
2.7320 USDT |
2.9820 USDT |
| 2024-08-04 |
3.3270 USDT |
14,521,196.2000 RUNE |
3.4870 USDT |
3.1490 USDT |
3.2500 USDT |
3.2160 USDT |
| 2024-08-03 |
3.5787 USDT |
12,119,070.3000 RUNE |
3.7110 USDT |
3.4320 USDT |
3.4790 USDT |
3.4900 USDT |
| 2024-08-02 |
3.8469 USDT |
14,331,201.0000 RUNE |
4.0080 USDT |
3.6490 USDT |
3.7140 USDT |
3.7100 USDT |
| 2024-08-01 |
3.9957 USDT |
17,691,847.0000 RUNE |
4.2430 USDT |
3.7710 USDT |
3.8450 USDT |
3.9900 USDT |
| 2024-07-31 |
4.4612 USDT |
10,034,233.2000 RUNE |
4.5700 USDT |
4.2590 USDT |
4.3190 USDT |
4.2880 USDT |
| 2024-07-30 |
4.6916 USDT |
9,670,729.6000 RUNE |
4.7130 USDT |
4.5140 USDT |
4.5900 USDT |
4.6030 USDT |
| 2024-07-29 |
4.8199 USDT |
14,863,942.5000 RUNE |
4.5370 USDT |
4.5230 USDT |
4.6070 USDT |
4.7410 USDT |
| 2024-07-28 |
4.5745 USDT |
4,270,526.1000 RUNE |
4.6150 USDT |
4.4770 USDT |
4.5350 USDT |
4.5440 USDT |
| 2024-07-27 |
4.6622 USDT |
8,213,933.9000 RUNE |
4.6680 USDT |
4.5040 USDT |
4.6290 USDT |
4.6390 USDT |
| 2024-07-26 |
4.7006 USDT |
11,055,916.9000 RUNE |
4.4580 USDT |
4.4530 USDT |
4.5170 USDT |
4.6910 USDT |
| 2024-07-25 |
4.3522 USDT |
12,053,000.0000 RUNE |
4.5280 USDT |
4.2260 USDT |
4.3090 USDT |
4.4890 USDT |
| 2024-07-24 |
4.7101 USDT |
11,205,934.0000 RUNE |
4.6750 USDT |
4.5080 USDT |
4.5640 USDT |
4.5510 USDT |
| 2024-07-23 |
4.6583 USDT |
13,273,063.4000 RUNE |
4.6350 USDT |
4.4940 USDT |
4.5540 USDT |
4.6350 USDT |
| 2024-07-22 |
4.7558 USDT |
7,308,856.8000 RUNE |
4.8990 USDT |
4.6000 USDT |
4.6430 USDT |
4.6310 USDT |
| 2024-07-21 |
4.7983 USDT |
9,306,782.6000 RUNE |
4.8770 USDT |
4.5950 USDT |
4.7670 USDT |
4.8690 USDT |
| 2024-07-20 |
4.7237 USDT |
8,727,241.1000 RUNE |
4.6370 USDT |
4.5760 USDT |
4.6280 USDT |
4.8650 USDT |
| 2024-07-19 |
4.5603 USDT |
13,247,639.8000 RUNE |
4.5280 USDT |
4.3850 USDT |
4.4530 USDT |
4.6120 USDT |
| 2024-07-18 |
4.4645 USDT |
16,383,643.9000 RUNE |
4.2390 USDT |
4.2380 USDT |
4.3620 USDT |
4.5080 USDT |
| 2024-07-17 |
4.2430 USDT |
13,394,402.0000 RUNE |
4.0990 USDT |
4.0960 USDT |
4.1620 USDT |
4.2660 USDT |
| 2024-07-16 |
4.0634 USDT |
10,554,093.1000 RUNE |
4.1630 USDT |
3.8980 USDT |
3.9930 USDT |
4.0530 USDT |
| 2024-07-15 |
3.9707 USDT |
8,744,663.6000 RUNE |
3.8220 USDT |
3.8130 USDT |
3.8790 USDT |
4.1050 USDT |
| 2024-07-14 |
3.7497 USDT |
5,122,166.1000 RUNE |
3.6850 USDT |
3.6830 USDT |
3.7160 USDT |
3.8420 USDT |
| 2024-07-13 |
3.6543 USDT |
3,382,415.7000 RUNE |
3.6070 USDT |
3.5860 USDT |
3.6150 USDT |
3.6860 USDT |
| 2024-07-12 |
3.5322 USDT |
6,492,685.7000 RUNE |
3.4890 USDT |
3.4270 USDT |
3.4780 USDT |
3.6000 USDT |
| 2024-07-11 |
3.6328 USDT |
8,397,021.1000 RUNE |
3.6190 USDT |
3.4890 USDT |
3.5190 USDT |
3.4980 USDT |
| 2024-07-10 |
3.6048 USDT |
7,753,731.2000 RUNE |
3.5580 USDT |
3.4830 USDT |
3.5280 USDT |
3.6260 USDT |
| 2024-07-09 |
3.5423 USDT |
8,863,590.6000 RUNE |
3.5110 USDT |
3.4660 USDT |
3.5130 USDT |
3.5570 USDT |
| 2024-07-08 |
3.4230 USDT |
19,304,646.5000 RUNE |
3.3350 USDT |
3.1660 USDT |
3.2630 USDT |
3.5080 USDT |
| 2024-07-07 |
3.4579 USDT |
8,637,488.6000 RUNE |
3.5500 USDT |
3.3370 USDT |
3.3670 USDT |
3.3570 USDT |