Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
4.3522 USDT |
12,053,000.0000 RUNE |
4.5280 USDT |
4.2260 USDT |
4.3090 USDT |
4.4890 USDT |
| 2024-07-24 |
4.7101 USDT |
11,205,934.0000 RUNE |
4.6750 USDT |
4.5080 USDT |
4.5640 USDT |
4.5510 USDT |
| 2024-07-23 |
4.6583 USDT |
13,273,063.4000 RUNE |
4.6350 USDT |
4.4940 USDT |
4.5540 USDT |
4.6350 USDT |
| 2024-07-22 |
4.7558 USDT |
7,308,856.8000 RUNE |
4.8990 USDT |
4.6000 USDT |
4.6430 USDT |
4.6310 USDT |
| 2024-07-21 |
4.7983 USDT |
9,306,782.6000 RUNE |
4.8770 USDT |
4.5950 USDT |
4.7670 USDT |
4.8690 USDT |
| 2024-07-20 |
4.7237 USDT |
8,727,241.1000 RUNE |
4.6370 USDT |
4.5760 USDT |
4.6280 USDT |
4.8650 USDT |
| 2024-07-19 |
4.5603 USDT |
13,247,639.8000 RUNE |
4.5280 USDT |
4.3850 USDT |
4.4530 USDT |
4.6120 USDT |
| 2024-07-18 |
4.4645 USDT |
16,383,643.9000 RUNE |
4.2390 USDT |
4.2380 USDT |
4.3620 USDT |
4.5080 USDT |
| 2024-07-17 |
4.2430 USDT |
13,394,402.0000 RUNE |
4.0990 USDT |
4.0960 USDT |
4.1620 USDT |
4.2660 USDT |
| 2024-07-16 |
4.0634 USDT |
10,554,093.1000 RUNE |
4.1630 USDT |
3.8980 USDT |
3.9930 USDT |
4.0530 USDT |
| 2024-07-15 |
3.9707 USDT |
8,744,663.6000 RUNE |
3.8220 USDT |
3.8130 USDT |
3.8790 USDT |
4.1050 USDT |
| 2024-07-14 |
3.7497 USDT |
5,122,166.1000 RUNE |
3.6850 USDT |
3.6830 USDT |
3.7160 USDT |
3.8420 USDT |
| 2024-07-13 |
3.6543 USDT |
3,382,415.7000 RUNE |
3.6070 USDT |
3.5860 USDT |
3.6150 USDT |
3.6860 USDT |
| 2024-07-12 |
3.5322 USDT |
6,492,685.7000 RUNE |
3.4890 USDT |
3.4270 USDT |
3.4780 USDT |
3.6000 USDT |
| 2024-07-11 |
3.6328 USDT |
8,397,021.1000 RUNE |
3.6190 USDT |
3.4890 USDT |
3.5190 USDT |
3.4980 USDT |
| 2024-07-10 |
3.6048 USDT |
7,753,731.2000 RUNE |
3.5580 USDT |
3.4830 USDT |
3.5280 USDT |
3.6260 USDT |
| 2024-07-09 |
3.5423 USDT |
8,863,590.6000 RUNE |
3.5110 USDT |
3.4660 USDT |
3.5130 USDT |
3.5570 USDT |
| 2024-07-08 |
3.4230 USDT |
19,304,646.5000 RUNE |
3.3350 USDT |
3.1660 USDT |
3.2630 USDT |
3.5080 USDT |
| 2024-07-07 |
3.4579 USDT |
8,637,488.6000 RUNE |
3.5500 USDT |
3.3370 USDT |
3.3670 USDT |
3.3570 USDT |
| 2024-07-06 |
3.3992 USDT |
10,802,144.8000 RUNE |
3.3590 USDT |
3.3100 USDT |
3.3300 USDT |
3.5390 USDT |
| 2024-07-05 |
3.3035 USDT |
28,238,386.3000 RUNE |
3.5070 USDT |
3.1030 USDT |
3.1990 USDT |
3.3600 USDT |
| 2024-07-04 |
3.6757 USDT |
14,027,072.1000 RUNE |
3.8920 USDT |
3.5210 USDT |
3.5980 USDT |
3.5600 USDT |
| 2024-07-03 |
4.0265 USDT |
10,869,785.8000 RUNE |
4.2640 USDT |
3.8510 USDT |
3.9040 USDT |
3.9030 USDT |
| 2024-07-02 |
4.2197 USDT |
9,088,497.5000 RUNE |
4.1140 USDT |
4.0570 USDT |
4.1040 USDT |
4.2760 USDT |
| 2024-07-01 |
4.1669 USDT |
6,923,906.9000 RUNE |
4.1550 USDT |
4.0870 USDT |
4.1270 USDT |
4.1340 USDT |
| 2024-06-30 |
4.0115 USDT |
4,927,635.7000 RUNE |
3.9310 USDT |
3.8750 USDT |
3.8940 USDT |
4.1590 USDT |
| 2024-06-29 |
3.9759 USDT |
2,626,912.2000 RUNE |
3.9310 USDT |
3.9160 USDT |
3.9480 USDT |
3.9430 USDT |
| 2024-06-28 |
4.0809 USDT |
7,875,775.5000 RUNE |
4.1620 USDT |
3.9150 USDT |
3.9450 USDT |
3.9330 USDT |
| 2024-06-27 |
4.0632 USDT |
6,771,340.3000 RUNE |
4.0530 USDT |
3.9600 USDT |
3.9840 USDT |
4.1590 USDT |
| 2024-06-26 |
4.1420 USDT |
8,220,098.4000 RUNE |
4.1430 USDT |
4.0240 USDT |
4.0660 USDT |
4.0610 USDT |
| 2024-06-25 |
4.1548 USDT |
8,098,291.8000 RUNE |
4.1170 USDT |
4.0690 USDT |
4.1170 USDT |
4.1530 USDT |
| 2024-06-24 |
4.0150 USDT |
16,415,867.0000 RUNE |
4.1220 USDT |
3.8740 USDT |
3.9660 USDT |
4.1020 USDT |
| 2024-06-23 |
4.1989 USDT |
4,728,770.4000 RUNE |
4.2000 USDT |
4.0680 USDT |
4.1360 USDT |
4.1180 USDT |
| 2024-06-22 |
4.1964 USDT |
4,804,478.8000 RUNE |
4.2140 USDT |
4.1290 USDT |
4.1600 USDT |
4.2090 USDT |
| 2024-06-21 |
4.2353 USDT |
11,647,112.2000 RUNE |
4.2450 USDT |
4.1370 USDT |
4.2140 USDT |
4.2150 USDT |
| 2024-06-20 |
4.2755 USDT |
13,836,911.7000 RUNE |
4.0880 USDT |
4.0660 USDT |
4.1270 USDT |
4.3170 USDT |
| 2024-06-19 |
4.1214 USDT |
9,623,359.2000 RUNE |
4.0520 USDT |
3.9860 USDT |
4.0610 USDT |
4.1030 USDT |
| 2024-06-18 |
4.0076 USDT |
20,300,383.1000 RUNE |
4.3330 USDT |
3.8250 USDT |
3.9780 USDT |
4.0460 USDT |
| 2024-06-17 |
4.4154 USDT |
11,601,254.6000 RUNE |
4.7030 USDT |
4.1990 USDT |
4.3790 USDT |
4.3490 USDT |
| 2024-06-16 |
4.6573 USDT |
3,421,150.6000 RUNE |
4.6640 USDT |
4.5770 USDT |
4.6140 USDT |
4.6950 USDT |
| 2024-06-15 |
4.6985 USDT |
3,312,785.2000 RUNE |
4.6740 USDT |
4.6370 USDT |
4.6630 USDT |
4.6630 USDT |
| 2024-06-14 |
4.7264 USDT |
9,456,157.5000 RUNE |
4.7560 USDT |
4.5000 USDT |
4.5630 USDT |
4.6790 USDT |
| 2024-06-13 |
4.8779 USDT |
13,145,194.9000 RUNE |
5.0910 USDT |
4.6590 USDT |
4.7670 USDT |
4.7600 USDT |
| 2024-06-12 |
5.1497 USDT |
15,189,636.3000 RUNE |
4.8930 USDT |
4.7980 USDT |
4.8680 USDT |
5.1320 USDT |
| 2024-06-11 |
4.9854 USDT |
12,621,314.2000 RUNE |
5.2120 USDT |
4.7890 USDT |
4.9010 USDT |
4.8970 USDT |
| 2024-06-10 |
5.2475 USDT |
7,131,824.8000 RUNE |
5.3310 USDT |
5.1650 USDT |
5.2200 USDT |
5.1970 USDT |
| 2024-06-09 |
5.3236 USDT |
3,819,188.4000 RUNE |
5.3650 USDT |
5.2660 USDT |
5.3040 USDT |
5.3330 USDT |
| 2024-06-08 |
5.4615 USDT |
8,000,155.0000 RUNE |
5.5580 USDT |
5.3210 USDT |
5.3720 USDT |
5.3430 USDT |
| 2024-06-07 |
5.8622 USDT |
10,771,563.1000 RUNE |
6.0160 USDT |
5.0300 USDT |
5.5930 USDT |
5.5630 USDT |
| 2024-06-06 |
6.1315 USDT |
5,129,304.5000 RUNE |
6.2450 USDT |
5.9590 USDT |
6.0340 USDT |
6.0330 USDT |