Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
5.3937 USDT |
17,404,055.0000 RUNE |
5.2200 USDT |
5.1700 USDT |
5.2350 USDT |
5.3880 USDT |
| 2024-05-05 |
5.2516 USDT |
7,087,891.1000 RUNE |
5.2810 USDT |
5.1640 USDT |
5.2190 USDT |
5.2270 USDT |
| 2024-05-04 |
5.3285 USDT |
10,070,453.2000 RUNE |
5.3150 USDT |
5.2400 USDT |
5.2990 USDT |
5.2840 USDT |
| 2024-05-03 |
5.1335 USDT |
15,897,997.0000 RUNE |
4.9430 USDT |
4.8820 USDT |
4.9480 USDT |
5.3190 USDT |
| 2024-05-02 |
4.9037 USDT |
15,487,777.0000 RUNE |
4.8520 USDT |
4.6910 USDT |
4.7510 USDT |
4.9730 USDT |
| 2024-05-01 |
4.7503 USDT |
25,519,469.4000 RUNE |
4.8370 USDT |
4.5060 USDT |
4.6280 USDT |
4.8280 USDT |
| 2024-04-30 |
4.8209 USDT |
17,244,329.4000 RUNE |
5.1110 USDT |
4.6060 USDT |
4.7000 USDT |
4.8370 USDT |
| 2024-04-29 |
5.0190 USDT |
11,781,546.4000 RUNE |
5.1120 USDT |
4.9100 USDT |
4.9770 USDT |
5.1230 USDT |
| 2024-04-28 |
5.2145 USDT |
8,048,846.8000 RUNE |
5.1350 USDT |
5.1130 USDT |
5.1570 USDT |
5.1320 USDT |
| 2024-04-27 |
5.0861 USDT |
15,738,702.0000 RUNE |
5.3270 USDT |
4.9300 USDT |
5.0120 USDT |
5.1270 USDT |
| 2024-04-26 |
5.4138 USDT |
15,368,838.5000 RUNE |
5.5110 USDT |
5.2920 USDT |
5.3470 USDT |
5.3290 USDT |
| 2024-04-25 |
5.4013 USDT |
18,273,942.3000 RUNE |
5.3870 USDT |
5.2350 USDT |
5.3200 USDT |
5.5060 USDT |
| 2024-04-24 |
5.6576 USDT |
17,780,589.3000 RUNE |
5.6860 USDT |
5.3190 USDT |
5.3900 USDT |
5.3830 USDT |
| 2024-04-23 |
5.6310 USDT |
13,895,139.0000 RUNE |
5.6860 USDT |
5.4690 USDT |
5.5370 USDT |
5.6720 USDT |
| 2024-04-22 |
5.7779 USDT |
18,517,504.0000 RUNE |
5.6150 USDT |
5.5800 USDT |
5.6570 USDT |
5.7040 USDT |
| 2024-04-21 |
5.6823 USDT |
18,010,891.0000 RUNE |
5.6440 USDT |
5.5020 USDT |
5.6090 USDT |
5.6220 USDT |
| 2024-04-20 |
5.4415 USDT |
16,077,523.2000 RUNE |
5.3800 USDT |
5.2350 USDT |
5.3120 USDT |
5.6560 USDT |
| 2024-04-19 |
5.0704 USDT |
34,916,969.3000 RUNE |
4.8910 USDT |
4.4440 USDT |
4.6200 USDT |
5.4040 USDT |
| 2024-04-18 |
4.6455 USDT |
31,182,821.5000 RUNE |
4.7630 USDT |
4.3620 USDT |
4.4520 USDT |
4.8870 USDT |
| 2024-04-17 |
4.8727 USDT |
21,643,492.2000 RUNE |
5.0970 USDT |
4.6010 USDT |
4.7610 USDT |
4.7670 USDT |
| 2024-04-16 |
5.0703 USDT |
25,623,497.1000 RUNE |
5.1750 USDT |
4.8670 USDT |
5.0100 USDT |
5.0980 USDT |
| 2024-04-15 |
5.3534 USDT |
26,979,637.9000 RUNE |
5.4040 USDT |
4.9340 USDT |
5.1770 USDT |
5.1790 USDT |
| 2024-04-14 |
5.1072 USDT |
34,137,890.2000 RUNE |
4.9490 USDT |
4.7580 USDT |
4.8980 USDT |
5.4160 USDT |
| 2024-04-13 |
5.1468 USDT |
43,590,973.8000 RUNE |
5.8420 USDT |
4.3000 USDT |
4.7280 USDT |
4.9950 USDT |
| 2024-04-12 |
6.3434 USDT |
19,368,442.3000 RUNE |
7.1810 USDT |
5.0800 USDT |
5.8140 USDT |
5.7690 USDT |
| 2024-04-11 |
7.2667 USDT |
12,872,435.0000 RUNE |
7.5640 USDT |
6.9480 USDT |
7.0340 USDT |
7.1610 USDT |
| 2024-04-10 |
7.2566 USDT |
14,203,555.7000 RUNE |
7.3620 USDT |
6.8670 USDT |
7.0730 USDT |
7.5540 USDT |
| 2024-04-09 |
7.5293 USDT |
13,938,932.6000 RUNE |
7.7770 USDT |
7.2390 USDT |
7.3840 USDT |
7.3200 USDT |
| 2024-04-08 |
7.6497 USDT |
11,724,397.7000 RUNE |
7.4260 USDT |
7.2390 USDT |
7.2830 USDT |
7.8030 USDT |
| 2024-04-07 |
7.5101 USDT |
6,906,078.2000 RUNE |
7.5470 USDT |
7.3230 USDT |
7.3920 USDT |
7.4040 USDT |
| 2024-04-06 |
7.4257 USDT |
7,228,020.3000 RUNE |
7.4410 USDT |
7.2890 USDT |
7.3380 USDT |
7.6360 USDT |
| 2024-04-05 |
7.2547 USDT |
13,893,183.2000 RUNE |
7.5530 USDT |
6.9800 USDT |
7.1080 USDT |
7.4790 USDT |
| 2024-04-04 |
7.5542 USDT |
15,775,398.2000 RUNE |
7.3240 USDT |
7.0920 USDT |
7.2640 USDT |
7.5430 USDT |
| 2024-04-03 |
7.4796 USDT |
14,815,252.1000 RUNE |
7.6160 USDT |
7.1200 USDT |
7.2490 USDT |
7.3350 USDT |
| 2024-04-02 |
7.6115 USDT |
17,367,888.5000 RUNE |
8.1950 USDT |
7.2760 USDT |
7.4540 USDT |
7.6770 USDT |
| 2024-04-01 |
8.2581 USDT |
9,539,304.6000 RUNE |
8.7070 USDT |
7.9080 USDT |
7.9990 USDT |
8.2210 USDT |
| 2024-03-31 |
8.5940 USDT |
3,408,967.7000 RUNE |
8.3800 USDT |
8.3760 USDT |
8.4550 USDT |
8.6770 USDT |
| 2024-03-30 |
8.6256 USDT |
5,854,602.2000 RUNE |
8.7500 USDT |
8.3520 USDT |
8.4010 USDT |
8.3790 USDT |
| 2024-03-29 |
9.0386 USDT |
9,332,398.3000 RUNE |
9.2780 USDT |
8.6620 USDT |
8.7620 USDT |
8.7770 USDT |
| 2024-03-28 |
9.2572 USDT |
15,631,451.7000 RUNE |
8.8990 USDT |
8.7910 USDT |
8.9990 USDT |
9.2750 USDT |
| 2024-03-27 |
9.4420 USDT |
19,253,168.3000 RUNE |
9.5070 USDT |
8.8270 USDT |
8.9560 USDT |
8.9170 USDT |
| 2024-03-26 |
9.4548 USDT |
18,557,190.4000 RUNE |
9.0570 USDT |
9.0160 USDT |
9.1020 USDT |
9.5560 USDT |
| 2024-03-25 |
8.9256 USDT |
12,770,062.0000 RUNE |
8.7420 USDT |
8.5420 USDT |
8.6700 USDT |
9.1150 USDT |
| 2024-03-24 |
8.3703 USDT |
8,473,939.0000 RUNE |
8.0730 USDT |
8.0450 USDT |
8.1240 USDT |
8.7280 USDT |
| 2024-03-23 |
8.2784 USDT |
10,525,243.1000 RUNE |
8.0900 USDT |
8.0030 USDT |
8.0900 USDT |
8.2160 USDT |
| 2024-03-22 |
8.2609 USDT |
17,673,778.4000 RUNE |
8.4070 USDT |
7.8270 USDT |
7.9820 USDT |
8.0100 USDT |
| 2024-03-21 |
8.7400 USDT |
17,879,096.6000 RUNE |
9.3740 USDT |
8.2840 USDT |
8.4240 USDT |
8.4140 USDT |
| 2024-03-20 |
7.9432 USDT |
31,425,023.3000 RUNE |
7.4010 USDT |
7.1660 USDT |
7.3930 USDT |
9.4000 USDT |
| 2024-03-19 |
7.6692 USDT |
32,594,499.2000 RUNE |
8.2290 USDT |
7.2500 USDT |
7.4910 USDT |
7.3050 USDT |
| 2024-03-18 |
8.5326 USDT |
20,254,652.5000 RUNE |
8.9690 USDT |
8.0700 USDT |
8.2330 USDT |
8.3000 USDT |