Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
3.3992 USDT |
10,802,144.8000 RUNE |
3.3590 USDT |
3.3100 USDT |
3.3300 USDT |
3.5390 USDT |
| 2024-07-05 |
3.3035 USDT |
28,238,386.3000 RUNE |
3.5070 USDT |
3.1030 USDT |
3.1990 USDT |
3.3600 USDT |
| 2024-07-04 |
3.6757 USDT |
14,027,072.1000 RUNE |
3.8920 USDT |
3.5210 USDT |
3.5980 USDT |
3.5600 USDT |
| 2024-07-03 |
4.0265 USDT |
10,869,785.8000 RUNE |
4.2640 USDT |
3.8510 USDT |
3.9040 USDT |
3.9030 USDT |
| 2024-07-02 |
4.2197 USDT |
9,088,497.5000 RUNE |
4.1140 USDT |
4.0570 USDT |
4.1040 USDT |
4.2760 USDT |
| 2024-07-01 |
4.1669 USDT |
6,923,906.9000 RUNE |
4.1550 USDT |
4.0870 USDT |
4.1270 USDT |
4.1340 USDT |
| 2024-06-30 |
4.0115 USDT |
4,927,635.7000 RUNE |
3.9310 USDT |
3.8750 USDT |
3.8940 USDT |
4.1590 USDT |
| 2024-06-29 |
3.9759 USDT |
2,626,912.2000 RUNE |
3.9310 USDT |
3.9160 USDT |
3.9480 USDT |
3.9430 USDT |
| 2024-06-28 |
4.0809 USDT |
7,875,775.5000 RUNE |
4.1620 USDT |
3.9150 USDT |
3.9450 USDT |
3.9330 USDT |
| 2024-06-27 |
4.0632 USDT |
6,771,340.3000 RUNE |
4.0530 USDT |
3.9600 USDT |
3.9840 USDT |
4.1590 USDT |
| 2024-06-26 |
4.1420 USDT |
8,220,098.4000 RUNE |
4.1430 USDT |
4.0240 USDT |
4.0660 USDT |
4.0610 USDT |
| 2024-06-25 |
4.1548 USDT |
8,098,291.8000 RUNE |
4.1170 USDT |
4.0690 USDT |
4.1170 USDT |
4.1530 USDT |
| 2024-06-24 |
4.0150 USDT |
16,415,867.0000 RUNE |
4.1220 USDT |
3.8740 USDT |
3.9660 USDT |
4.1020 USDT |
| 2024-06-23 |
4.1989 USDT |
4,728,770.4000 RUNE |
4.2000 USDT |
4.0680 USDT |
4.1360 USDT |
4.1180 USDT |
| 2024-06-22 |
4.1964 USDT |
4,804,478.8000 RUNE |
4.2140 USDT |
4.1290 USDT |
4.1600 USDT |
4.2090 USDT |
| 2024-06-21 |
4.2353 USDT |
11,647,112.2000 RUNE |
4.2450 USDT |
4.1370 USDT |
4.2140 USDT |
4.2150 USDT |
| 2024-06-20 |
4.2755 USDT |
13,836,911.7000 RUNE |
4.0880 USDT |
4.0660 USDT |
4.1270 USDT |
4.3170 USDT |
| 2024-06-19 |
4.1214 USDT |
9,623,359.2000 RUNE |
4.0520 USDT |
3.9860 USDT |
4.0610 USDT |
4.1030 USDT |
| 2024-06-18 |
4.0076 USDT |
20,300,383.1000 RUNE |
4.3330 USDT |
3.8250 USDT |
3.9780 USDT |
4.0460 USDT |
| 2024-06-17 |
4.4154 USDT |
11,601,254.6000 RUNE |
4.7030 USDT |
4.1990 USDT |
4.3790 USDT |
4.3490 USDT |
| 2024-06-16 |
4.6573 USDT |
3,421,150.6000 RUNE |
4.6640 USDT |
4.5770 USDT |
4.6140 USDT |
4.6950 USDT |
| 2024-06-15 |
4.6985 USDT |
3,312,785.2000 RUNE |
4.6740 USDT |
4.6370 USDT |
4.6630 USDT |
4.6630 USDT |
| 2024-06-14 |
4.7264 USDT |
9,456,157.5000 RUNE |
4.7560 USDT |
4.5000 USDT |
4.5630 USDT |
4.6790 USDT |
| 2024-06-13 |
4.8779 USDT |
13,145,194.9000 RUNE |
5.0910 USDT |
4.6590 USDT |
4.7670 USDT |
4.7600 USDT |
| 2024-06-12 |
5.1497 USDT |
15,189,636.3000 RUNE |
4.8930 USDT |
4.7980 USDT |
4.8680 USDT |
5.1320 USDT |
| 2024-06-11 |
4.9854 USDT |
12,621,314.2000 RUNE |
5.2120 USDT |
4.7890 USDT |
4.9010 USDT |
4.8970 USDT |
| 2024-06-10 |
5.2475 USDT |
7,131,824.8000 RUNE |
5.3310 USDT |
5.1650 USDT |
5.2200 USDT |
5.1970 USDT |
| 2024-06-09 |
5.3236 USDT |
3,819,188.4000 RUNE |
5.3650 USDT |
5.2660 USDT |
5.3040 USDT |
5.3330 USDT |
| 2024-06-08 |
5.4615 USDT |
8,000,155.0000 RUNE |
5.5580 USDT |
5.3210 USDT |
5.3720 USDT |
5.3430 USDT |
| 2024-06-07 |
5.8622 USDT |
10,771,563.1000 RUNE |
6.0160 USDT |
5.0300 USDT |
5.5930 USDT |
5.5630 USDT |
| 2024-06-06 |
6.1315 USDT |
5,129,304.5000 RUNE |
6.2450 USDT |
5.9590 USDT |
6.0340 USDT |
6.0330 USDT |
| 2024-06-05 |
6.2634 USDT |
5,961,731.7000 RUNE |
6.1940 USDT |
6.1570 USDT |
6.2340 USDT |
6.2140 USDT |
| 2024-06-04 |
6.1003 USDT |
6,127,158.1000 RUNE |
5.9880 USDT |
5.9520 USDT |
6.0020 USDT |
6.1730 USDT |
| 2024-06-03 |
5.9980 USDT |
6,750,055.7000 RUNE |
5.9130 USDT |
5.8560 USDT |
5.9300 USDT |
6.0030 USDT |
| 2024-06-02 |
6.0041 USDT |
6,973,020.5000 RUNE |
6.0110 USDT |
5.7980 USDT |
5.9140 USDT |
5.9280 USDT |
| 2024-06-01 |
6.0313 USDT |
3,364,581.8000 RUNE |
6.0770 USDT |
5.9830 USDT |
6.0210 USDT |
6.0320 USDT |
| 2024-05-31 |
6.1975 USDT |
8,448,109.0000 RUNE |
6.3980 USDT |
5.9990 USDT |
6.0890 USDT |
6.0940 USDT |
| 2024-05-30 |
6.4921 USDT |
9,197,553.1000 RUNE |
6.6130 USDT |
6.3120 USDT |
6.4260 USDT |
6.3980 USDT |
| 2024-05-29 |
6.6682 USDT |
7,798,760.3000 RUNE |
6.7260 USDT |
6.5340 USDT |
6.6140 USDT |
6.6550 USDT |
| 2024-05-28 |
6.7022 USDT |
11,840,175.2000 RUNE |
6.8990 USDT |
6.5150 USDT |
6.6340 USDT |
6.7320 USDT |
| 2024-05-27 |
6.9171 USDT |
10,435,573.5000 RUNE |
6.6960 USDT |
6.6900 USDT |
6.8000 USDT |
6.9330 USDT |
| 2024-05-26 |
6.6816 USDT |
6,471,894.1000 RUNE |
6.6530 USDT |
6.5700 USDT |
6.6550 USDT |
6.7080 USDT |
| 2024-05-25 |
6.6961 USDT |
8,041,095.2000 RUNE |
6.5310 USDT |
6.5140 USDT |
6.5740 USDT |
6.6550 USDT |
| 2024-05-24 |
6.3934 USDT |
12,891,678.2000 RUNE |
6.2900 USDT |
6.0670 USDT |
6.1890 USDT |
6.5230 USDT |
| 2024-05-23 |
6.2967 USDT |
14,360,858.5000 RUNE |
6.5180 USDT |
5.9500 USDT |
6.2080 USDT |
6.2480 USDT |
| 2024-05-22 |
6.6121 USDT |
9,550,915.3000 RUNE |
6.8150 USDT |
6.4530 USDT |
6.5190 USDT |
6.5190 USDT |
| 2024-05-21 |
6.9396 USDT |
14,611,088.2000 RUNE |
7.2930 USDT |
6.6100 USDT |
6.7190 USDT |
6.8400 USDT |
| 2024-05-20 |
6.9279 USDT |
23,238,355.6000 RUNE |
6.5980 USDT |
6.4870 USDT |
6.6440 USDT |
7.2990 USDT |
| 2024-05-19 |
6.6900 USDT |
8,404,282.9000 RUNE |
6.8380 USDT |
6.5430 USDT |
6.6370 USDT |
6.6190 USDT |
| 2024-05-18 |
6.8276 USDT |
8,073,973.0000 RUNE |
6.8180 USDT |
6.7420 USDT |
6.8090 USDT |
6.8360 USDT |