Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
4.8727 USDT |
21,643,492.2000 RUNE |
5.0970 USDT |
4.6010 USDT |
4.7610 USDT |
4.7670 USDT |
| 2024-04-16 |
5.0703 USDT |
25,623,497.1000 RUNE |
5.1750 USDT |
4.8670 USDT |
5.0100 USDT |
5.0980 USDT |
| 2024-04-15 |
5.3534 USDT |
26,979,637.9000 RUNE |
5.4040 USDT |
4.9340 USDT |
5.1770 USDT |
5.1790 USDT |
| 2024-04-14 |
5.1072 USDT |
34,137,890.2000 RUNE |
4.9490 USDT |
4.7580 USDT |
4.8980 USDT |
5.4160 USDT |
| 2024-04-13 |
5.1468 USDT |
43,590,973.8000 RUNE |
5.8420 USDT |
4.3000 USDT |
4.7280 USDT |
4.9950 USDT |
| 2024-04-12 |
6.3434 USDT |
19,368,442.3000 RUNE |
7.1810 USDT |
5.0800 USDT |
5.8140 USDT |
5.7690 USDT |
| 2024-04-11 |
7.2667 USDT |
12,872,435.0000 RUNE |
7.5640 USDT |
6.9480 USDT |
7.0340 USDT |
7.1610 USDT |
| 2024-04-10 |
7.2566 USDT |
14,203,555.7000 RUNE |
7.3620 USDT |
6.8670 USDT |
7.0730 USDT |
7.5540 USDT |
| 2024-04-09 |
7.5293 USDT |
13,938,932.6000 RUNE |
7.7770 USDT |
7.2390 USDT |
7.3840 USDT |
7.3200 USDT |
| 2024-04-08 |
7.6497 USDT |
11,724,397.7000 RUNE |
7.4260 USDT |
7.2390 USDT |
7.2830 USDT |
7.8030 USDT |
| 2024-04-07 |
7.5101 USDT |
6,906,078.2000 RUNE |
7.5470 USDT |
7.3230 USDT |
7.3920 USDT |
7.4040 USDT |
| 2024-04-06 |
7.4257 USDT |
7,228,020.3000 RUNE |
7.4410 USDT |
7.2890 USDT |
7.3380 USDT |
7.6360 USDT |
| 2024-04-05 |
7.2547 USDT |
13,893,183.2000 RUNE |
7.5530 USDT |
6.9800 USDT |
7.1080 USDT |
7.4790 USDT |
| 2024-04-04 |
7.5542 USDT |
15,775,398.2000 RUNE |
7.3240 USDT |
7.0920 USDT |
7.2640 USDT |
7.5430 USDT |
| 2024-04-03 |
7.4796 USDT |
14,815,252.1000 RUNE |
7.6160 USDT |
7.1200 USDT |
7.2490 USDT |
7.3350 USDT |
| 2024-04-02 |
7.6115 USDT |
17,367,888.5000 RUNE |
8.1950 USDT |
7.2760 USDT |
7.4540 USDT |
7.6770 USDT |
| 2024-04-01 |
8.2581 USDT |
9,539,304.6000 RUNE |
8.7070 USDT |
7.9080 USDT |
7.9990 USDT |
8.2210 USDT |
| 2024-03-31 |
8.5940 USDT |
3,408,967.7000 RUNE |
8.3800 USDT |
8.3760 USDT |
8.4550 USDT |
8.6770 USDT |
| 2024-03-30 |
8.6256 USDT |
5,854,602.2000 RUNE |
8.7500 USDT |
8.3520 USDT |
8.4010 USDT |
8.3790 USDT |
| 2024-03-29 |
9.0386 USDT |
9,332,398.3000 RUNE |
9.2780 USDT |
8.6620 USDT |
8.7620 USDT |
8.7770 USDT |
| 2024-03-28 |
9.2572 USDT |
15,631,451.7000 RUNE |
8.8990 USDT |
8.7910 USDT |
8.9990 USDT |
9.2750 USDT |
| 2024-03-27 |
9.4420 USDT |
19,253,168.3000 RUNE |
9.5070 USDT |
8.8270 USDT |
8.9560 USDT |
8.9170 USDT |
| 2024-03-26 |
9.4548 USDT |
18,557,190.4000 RUNE |
9.0570 USDT |
9.0160 USDT |
9.1020 USDT |
9.5560 USDT |
| 2024-03-25 |
8.9256 USDT |
12,770,062.0000 RUNE |
8.7420 USDT |
8.5420 USDT |
8.6700 USDT |
9.1150 USDT |
| 2024-03-24 |
8.3703 USDT |
8,473,939.0000 RUNE |
8.0730 USDT |
8.0450 USDT |
8.1240 USDT |
8.7280 USDT |
| 2024-03-23 |
8.2784 USDT |
10,525,243.1000 RUNE |
8.0900 USDT |
8.0030 USDT |
8.0900 USDT |
8.2160 USDT |
| 2024-03-22 |
8.2609 USDT |
17,673,778.4000 RUNE |
8.4070 USDT |
7.8270 USDT |
7.9820 USDT |
8.0100 USDT |
| 2024-03-21 |
8.7400 USDT |
17,879,096.6000 RUNE |
9.3740 USDT |
8.2840 USDT |
8.4240 USDT |
8.4140 USDT |
| 2024-03-20 |
7.9432 USDT |
31,425,023.3000 RUNE |
7.4010 USDT |
7.1660 USDT |
7.3930 USDT |
9.4000 USDT |
| 2024-03-19 |
7.6692 USDT |
32,594,499.2000 RUNE |
8.2290 USDT |
7.2500 USDT |
7.4910 USDT |
7.3050 USDT |
| 2024-03-18 |
8.5326 USDT |
20,254,652.5000 RUNE |
8.9690 USDT |
8.0700 USDT |
8.2330 USDT |
8.3000 USDT |
| 2024-03-17 |
8.5394 USDT |
22,014,215.6000 RUNE |
8.1710 USDT |
7.8700 USDT |
8.1940 USDT |
8.9440 USDT |
| 2024-03-16 |
8.8368 USDT |
24,526,680.3000 RUNE |
9.3140 USDT |
7.9960 USDT |
8.2070 USDT |
8.1760 USDT |
| 2024-03-15 |
9.3333 USDT |
28,662,193.2000 RUNE |
10.2840 USDT |
8.6250 USDT |
8.9600 USDT |
9.3200 USDT |
| 2024-03-14 |
10.3787 USDT |
27,626,888.5000 RUNE |
10.6020 USDT |
9.4500 USDT |
9.8550 USDT |
10.2890 USDT |
| 2024-03-13 |
11.0160 USDT |
28,444,082.1000 RUNE |
10.4470 USDT |
10.3790 USDT |
10.6020 USDT |
10.6160 USDT |
| 2024-03-12 |
9.7587 USDT |
35,996,234.4000 RUNE |
9.9490 USDT |
9.1600 USDT |
9.6190 USDT |
10.2130 USDT |
| 2024-03-11 |
9.0605 USDT |
32,658,801.7000 RUNE |
8.5730 USDT |
7.9900 USDT |
8.4460 USDT |
9.9290 USDT |
| 2024-03-10 |
8.5094 USDT |
30,014,120.2000 RUNE |
8.2530 USDT |
8.0300 USDT |
8.3860 USDT |
8.3790 USDT |
| 2024-03-09 |
7.5844 USDT |
26,164,312.6000 RUNE |
7.2530 USDT |
7.1980 USDT |
7.2510 USDT |
8.2200 USDT |
| 2024-03-08 |
7.4470 USDT |
53,200,761.1000 RUNE |
6.9670 USDT |
6.7440 USDT |
7.1350 USDT |
7.1980 USDT |
| 2024-03-07 |
6.0479 USDT |
39,270,549.0000 RUNE |
5.2830 USDT |
5.2630 USDT |
5.3680 USDT |
6.8210 USDT |
| 2024-03-06 |
5.2254 USDT |
19,690,125.8000 RUNE |
5.1000 USDT |
4.9250 USDT |
4.9930 USDT |
5.2830 USDT |
| 2024-03-05 |
5.4391 USDT |
33,598,065.7000 RUNE |
5.5710 USDT |
4.3000 USDT |
5.0160 USDT |
5.0830 USDT |
| 2024-03-04 |
5.5970 USDT |
16,836,961.7000 RUNE |
5.6390 USDT |
5.3610 USDT |
5.4840 USDT |
5.5710 USDT |
| 2024-03-03 |
5.6453 USDT |
13,442,461.9000 RUNE |
5.7570 USDT |
5.3000 USDT |
5.5690 USDT |
5.6380 USDT |
| 2024-03-02 |
5.7345 USDT |
10,535,864.0000 RUNE |
5.7850 USDT |
5.6350 USDT |
5.6770 USDT |
5.7580 USDT |
| 2024-03-01 |
5.7590 USDT |
10,696,892.8000 RUNE |
5.7440 USDT |
5.6310 USDT |
5.6900 USDT |
5.7900 USDT |
| 2024-02-29 |
5.9850 USDT |
18,560,578.8000 RUNE |
6.1110 USDT |
5.6260 USDT |
5.7720 USDT |
5.7520 USDT |
| 2024-02-28 |
6.1116 USDT |
24,717,195.0000 RUNE |
5.9800 USDT |
5.5590 USDT |
5.9320 USDT |
6.1030 USDT |