Crypto exchange Binance

Market THORChain (RUNE) / Tether (USDT)

Identifier on Binance: RUNEUSDT
12...56789...3132
Date Price Volume Open Low High Close
2024-02-27 5.9268 USDT 13,808,499.0000 RUNE 5.7830 USDT 5.7570 USDT 5.8000 USDT 5.9900 USDT
2024-02-26 5.5588 USDT 11,045,241.4000 RUNE 5.3910 USDT 5.3480 USDT 5.4050 USDT 5.7820 USDT
2024-02-25 5.3922 USDT 5,130,406.2000 RUNE 5.4050 USDT 5.3500 USDT 5.3760 USDT 5.3910 USDT
2024-02-24 5.3288 USDT 8,498,274.2000 RUNE 5.1760 USDT 5.1600 USDT 5.2570 USDT 5.4420 USDT
2024-02-23 5.0760 USDT 10,893,341.5000 RUNE 5.0810 USDT 4.9510 USDT 5.0100 USDT 5.1660 USDT
2024-02-22 5.1418 USDT 8,581,480.9000 RUNE 5.1630 USDT 5.0260 USDT 5.0730 USDT 5.1330 USDT
2024-02-21 5.0469 USDT 10,975,934.9000 RUNE 5.2350 USDT 4.8890 USDT 5.0140 USDT 5.1290 USDT
2024-02-20 5.2719 USDT 16,452,304.3000 RUNE 5.4650 USDT 4.9510 USDT 5.0470 USDT 5.2670 USDT
2024-02-19 5.4938 USDT 9,621,157.0000 RUNE 5.5240 USDT 5.3730 USDT 5.4160 USDT 5.4600 USDT
2024-02-18 5.4479 USDT 10,830,606.8000 RUNE 5.4200 USDT 5.3160 USDT 5.4140 USDT 5.5130 USDT
2024-02-17 5.5829 USDT 10,931,710.2000 RUNE 5.7270 USDT 5.3710 USDT 5.4250 USDT 5.4210 USDT
2024-02-16 5.8603 USDT 17,567,348.8000 RUNE 5.7110 USDT 5.6410 USDT 5.6990 USDT 5.7270 USDT
2024-02-15 5.6149 USDT 16,364,583.0000 RUNE 5.5210 USDT 5.4570 USDT 5.5560 USDT 5.6660 USDT
2024-02-14 5.4987 USDT 11,813,648.6000 RUNE 5.2170 USDT 5.1620 USDT 5.1880 USDT 5.5210 USDT
2024-02-13 5.2831 USDT 11,231,703.2000 RUNE 5.4140 USDT 5.0960 USDT 5.1610 USDT 5.2110 USDT
2024-02-12 5.2474 USDT 15,629,495.6000 RUNE 5.1730 USDT 5.0360 USDT 5.0770 USDT 5.4290 USDT
2024-02-11 5.2088 USDT 8,891,798.1000 RUNE 5.1100 USDT 5.0950 USDT 5.1360 USDT 5.1690 USDT
2024-02-10 5.1908 USDT 12,710,557.4000 RUNE 5.2540 USDT 5.0620 USDT 5.1010 USDT 5.1340 USDT
2024-02-09 5.2550 USDT 29,158,820.8000 RUNE 4.7950 USDT 4.7830 USDT 4.8160 USDT 5.2530 USDT
2024-02-08 4.6823 USDT 11,107,441.7000 RUNE 4.5750 USDT 4.5740 USDT 4.6170 USDT 4.8260 USDT
2024-02-07 4.4345 USDT 7,637,005.5000 RUNE 4.4490 USDT 4.3340 USDT 4.3640 USDT 4.5660 USDT
2024-02-06 4.4406 USDT 7,326,500.0000 RUNE 4.4230 USDT 4.3630 USDT 4.3860 USDT 4.4600 USDT
2024-02-05 4.4058 USDT 9,250,303.8000 RUNE 4.3000 USDT 4.2300 USDT 4.2830 USDT 4.3780 USDT
2024-02-04 4.3569 USDT 6,527,017.4000 RUNE 4.3530 USDT 4.2620 USDT 4.3070 USDT 4.2950 USDT
2024-02-03 4.3813 USDT 4,681,707.8000 RUNE 4.4060 USDT 4.3070 USDT 4.3540 USDT 4.3840 USDT
2024-02-02 4.5118 USDT 8,751,369.2000 RUNE 4.5860 USDT 4.3630 USDT 4.4070 USDT 4.4060 USDT
2024-02-01 4.5351 USDT 12,582,833.0000 RUNE 4.6470 USDT 4.4310 USDT 4.4800 USDT 4.5720 USDT
2024-01-31 4.7381 USDT 19,834,911.5000 RUNE 4.7300 USDT 4.6080 USDT 4.6640 USDT 4.6550 USDT
2024-01-30 4.6708 USDT 19,079,307.5000 RUNE 4.4690 USDT 4.4360 USDT 4.5160 USDT 4.7320 USDT
2024-01-29 4.3210 USDT 8,621,877.1000 RUNE 4.2600 USDT 4.1770 USDT 4.2270 USDT 4.4480 USDT
2024-01-28 4.3398 USDT 7,843,451.7000 RUNE 4.3090 USDT 4.2130 USDT 4.2520 USDT 4.2380 USDT
2024-01-27 4.3103 USDT 5,254,530.6000 RUNE 4.3300 USDT 4.2600 USDT 4.2840 USDT 4.2910 USDT
2024-01-26 4.2468 USDT 9,845,685.9000 RUNE 4.0320 USDT 4.0040 USDT 4.0320 USDT 4.3250 USDT
2024-01-25 4.0384 USDT 7,260,102.0000 RUNE 4.0810 USDT 3.9580 USDT 4.0140 USDT 4.0260 USDT
2024-01-24 4.0392 USDT 8,702,174.0000 RUNE 3.9800 USDT 3.9240 USDT 3.9470 USDT 4.0600 USDT
2024-01-23 3.9131 USDT 15,523,244.0000 RUNE 3.9370 USDT 3.7500 USDT 3.8390 USDT 3.9570 USDT
2024-01-22 4.0426 USDT 11,667,084.3000 RUNE 4.2070 USDT 3.8880 USDT 3.9730 USDT 3.9480 USDT
2024-01-21 4.2454 USDT 8,264,360.8000 RUNE 4.1190 USDT 4.0960 USDT 4.1210 USDT 4.2100 USDT
2024-01-20 4.1174 USDT 6,164,556.6000 RUNE 4.1970 USDT 4.0420 USDT 4.0830 USDT 4.1210 USDT
2024-01-19 4.1013 USDT 15,611,575.5000 RUNE 4.0600 USDT 3.9280 USDT 4.0460 USDT 4.1930 USDT
2024-01-18 4.1345 USDT 17,943,145.9000 RUNE 4.2850 USDT 3.9190 USDT 4.0230 USDT 4.0570 USDT
2024-01-17 4.6000 USDT 10,531,132.9000 RUNE 4.7590 USDT 4.2660 USDT 4.3720 USDT 4.3120 USDT
2024-01-16 4.6648 USDT 7,526,531.0000 RUNE 4.5620 USDT 4.5350 USDT 4.5750 USDT 4.7650 USDT
2024-01-15 4.5703 USDT 6,763,770.1000 RUNE 4.4440 USDT 4.4350 USDT 4.5100 USDT 4.5280 USDT
2024-01-14 4.5879 USDT 9,436,233.1000 RUNE 4.5810 USDT 4.4700 USDT 4.5170 USDT 4.4890 USDT
2024-01-13 4.5458 USDT 12,527,722.4000 RUNE 4.5630 USDT 4.4460 USDT 4.5160 USDT 4.5910 USDT
2024-01-12 4.8081 USDT 23,212,881.7000 RUNE 5.1030 USDT 4.3860 USDT 4.5740 USDT 4.5700 USDT
2024-01-11 5.2058 USDT 17,417,204.0000 RUNE 5.0510 USDT 4.9180 USDT 5.0040 USDT 5.0890 USDT
2024-01-10 4.7277 USDT 15,912,464.8000 RUNE 4.7420 USDT 4.4780 USDT 4.6110 USDT 5.1280 USDT
2024-01-09 4.8465 USDT 15,120,634.5000 RUNE 4.9040 USDT 4.6200 USDT 4.7470 USDT 4.7370 USDT
12...56789...3132