Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
4.5883 USDT |
26,406,336.3000 RUNE |
4.5700 USDT |
4.2720 USDT |
4.4340 USDT |
4.9070 USDT |
| 2024-01-07 |
4.8626 USDT |
8,072,007.6000 RUNE |
4.9170 USDT |
4.7000 USDT |
4.7910 USDT |
4.7240 USDT |
| 2024-01-06 |
4.9417 USDT |
10,839,314.5000 RUNE |
5.2240 USDT |
4.7930 USDT |
4.8890 USDT |
4.8700 USDT |
| 2024-01-05 |
5.1767 USDT |
12,431,736.3000 RUNE |
5.3980 USDT |
5.0190 USDT |
5.1230 USDT |
5.1650 USDT |
| 2024-01-04 |
5.3585 USDT |
12,700,324.4000 RUNE |
5.3540 USDT |
5.1770 USDT |
5.2840 USDT |
5.4310 USDT |
| 2024-01-03 |
5.5418 USDT |
29,571,102.1000 RUNE |
5.7110 USDT |
4.4000 USDT |
5.3440 USDT |
5.3160 USDT |
| 2024-01-02 |
5.6660 USDT |
20,007,452.7000 RUNE |
5.3480 USDT |
5.3470 USDT |
5.4990 USDT |
5.6900 USDT |
| 2024-01-01 |
5.2027 USDT |
9,588,321.9000 RUNE |
5.1620 USDT |
5.0530 USDT |
5.1000 USDT |
5.3220 USDT |
| 2023-12-31 |
5.1944 USDT |
10,207,587.4000 RUNE |
5.2420 USDT |
5.0000 USDT |
5.1000 USDT |
5.1830 USDT |
| 2023-12-30 |
5.2161 USDT |
9,046,664.4000 RUNE |
5.3230 USDT |
5.0020 USDT |
5.1400 USDT |
5.2630 USDT |
| 2023-12-29 |
5.4536 USDT |
10,129,554.0000 RUNE |
5.5500 USDT |
5.1750 USDT |
5.3070 USDT |
5.2770 USDT |
| 2023-12-28 |
5.5625 USDT |
12,514,915.2000 RUNE |
5.6500 USDT |
5.3690 USDT |
5.4730 USDT |
5.5230 USDT |
| 2023-12-27 |
5.5779 USDT |
14,524,049.1000 RUNE |
5.4310 USDT |
5.2450 USDT |
5.3240 USDT |
5.6210 USDT |
| 2023-12-26 |
5.5618 USDT |
17,140,912.6000 RUNE |
5.8590 USDT |
5.1900 USDT |
5.4070 USDT |
5.4360 USDT |
| 2023-12-25 |
5.9500 USDT |
18,567,770.7000 RUNE |
6.0530 USDT |
5.5510 USDT |
5.6700 USDT |
5.9350 USDT |
| 2023-12-24 |
6.1001 USDT |
30,917,638.8000 RUNE |
5.5820 USDT |
5.3830 USDT |
5.5990 USDT |
6.0440 USDT |
| 2023-12-23 |
5.2887 USDT |
8,002,555.9000 RUNE |
5.3360 USDT |
5.1250 USDT |
5.1710 USDT |
5.5720 USDT |
| 2023-12-22 |
5.4185 USDT |
10,049,712.5000 RUNE |
5.4080 USDT |
5.2560 USDT |
5.3510 USDT |
5.3470 USDT |
| 2023-12-21 |
5.4106 USDT |
10,566,287.6000 RUNE |
5.4770 USDT |
5.2770 USDT |
5.3560 USDT |
5.4050 USDT |
| 2023-12-20 |
5.3757 USDT |
12,005,736.3000 RUNE |
5.1290 USDT |
5.1060 USDT |
5.1660 USDT |
5.4330 USDT |
| 2023-12-19 |
5.3263 USDT |
8,794,137.0000 RUNE |
5.5170 USDT |
5.0530 USDT |
5.1240 USDT |
5.1020 USDT |
| 2023-12-18 |
5.3416 USDT |
10,379,331.3000 RUNE |
5.4980 USDT |
5.1340 USDT |
5.2250 USDT |
5.5000 USDT |
| 2023-12-17 |
5.6369 USDT |
8,092,526.6000 RUNE |
5.6210 USDT |
5.5440 USDT |
5.5940 USDT |
5.5810 USDT |
| 2023-12-16 |
5.7491 USDT |
6,361,612.4000 RUNE |
5.6920 USDT |
5.5910 USDT |
5.6370 USDT |
5.6200 USDT |
| 2023-12-15 |
5.8975 USDT |
11,610,400.5000 RUNE |
5.8850 USDT |
5.6500 USDT |
5.7480 USDT |
5.7140 USDT |
| 2023-12-14 |
5.9506 USDT |
13,844,076.7000 RUNE |
5.8510 USDT |
5.7650 USDT |
5.8010 USDT |
5.9040 USDT |
| 2023-12-13 |
5.6888 USDT |
13,821,574.9000 RUNE |
5.7160 USDT |
5.3540 USDT |
5.4550 USDT |
5.8520 USDT |
| 2023-12-12 |
5.8716 USDT |
12,490,850.7000 RUNE |
5.8680 USDT |
5.5680 USDT |
5.6680 USDT |
5.7230 USDT |
| 2023-12-11 |
5.9776 USDT |
18,670,832.0000 RUNE |
6.5950 USDT |
5.4000 USDT |
5.8160 USDT |
5.8680 USDT |
| 2023-12-10 |
6.4357 USDT |
11,535,288.7000 RUNE |
6.1420 USDT |
6.1370 USDT |
6.2270 USDT |
6.5870 USDT |
| 2023-12-09 |
6.4592 USDT |
10,466,863.2000 RUNE |
6.4860 USDT |
6.2380 USDT |
6.3010 USDT |
6.3130 USDT |
| 2023-12-08 |
6.5201 USDT |
12,853,095.4000 RUNE |
6.5190 USDT |
6.3120 USDT |
6.4160 USDT |
6.4600 USDT |
| 2023-12-07 |
6.4099 USDT |
12,107,794.6000 RUNE |
6.3550 USDT |
6.1930 USDT |
6.3000 USDT |
6.5170 USDT |
| 2023-12-06 |
6.6593 USDT |
19,968,756.4000 RUNE |
6.5550 USDT |
6.3120 USDT |
6.3680 USDT |
6.3630 USDT |
| 2023-12-05 |
6.4421 USDT |
16,049,211.4000 RUNE |
6.7030 USDT |
6.1990 USDT |
6.3250 USDT |
6.5300 USDT |
| 2023-12-04 |
6.8293 USDT |
20,534,682.3000 RUNE |
6.9700 USDT |
6.3880 USDT |
6.5670 USDT |
6.6490 USDT |
| 2023-12-03 |
7.0315 USDT |
9,737,112.2000 RUNE |
7.0880 USDT |
6.8470 USDT |
6.9230 USDT |
6.9930 USDT |
| 2023-12-02 |
6.9569 USDT |
23,157,630.9000 RUNE |
6.4550 USDT |
6.4040 USDT |
6.5070 USDT |
7.0700 USDT |
| 2023-12-01 |
6.4413 USDT |
12,658,039.6000 RUNE |
6.4540 USDT |
6.2800 USDT |
6.3550 USDT |
6.4620 USDT |
| 2023-11-30 |
6.4615 USDT |
19,888,526.4000 RUNE |
6.3680 USDT |
6.2560 USDT |
6.3640 USDT |
6.4620 USDT |
| 2023-11-29 |
6.2636 USDT |
19,100,866.3000 RUNE |
5.9920 USDT |
5.9470 USDT |
6.0500 USDT |
6.3620 USDT |
| 2023-11-28 |
5.6965 USDT |
23,587,949.9000 RUNE |
5.4660 USDT |
5.2690 USDT |
5.3590 USDT |
5.9640 USDT |
| 2023-11-27 |
5.3464 USDT |
17,236,026.5000 RUNE |
5.2560 USDT |
5.1700 USDT |
5.2610 USDT |
5.4920 USDT |
| 2023-11-26 |
5.3548 USDT |
9,684,736.0000 RUNE |
5.4400 USDT |
5.1510 USDT |
5.2750 USDT |
5.2910 USDT |
| 2023-11-25 |
5.3790 USDT |
8,781,129.6000 RUNE |
5.4350 USDT |
5.2040 USDT |
5.2950 USDT |
5.4300 USDT |
| 2023-11-24 |
5.5215 USDT |
14,538,962.6000 RUNE |
5.4710 USDT |
5.3390 USDT |
5.4150 USDT |
5.4170 USDT |
| 2023-11-23 |
5.8315 USDT |
12,507,166.6000 RUNE |
5.7890 USDT |
5.5130 USDT |
5.6710 USDT |
5.5280 USDT |
| 2023-11-22 |
5.6134 USDT |
23,886,084.8000 RUNE |
4.8850 USDT |
4.8600 USDT |
5.1650 USDT |
5.8540 USDT |
| 2023-11-21 |
5.2896 USDT |
31,673,559.4000 RUNE |
5.2660 USDT |
4.9070 USDT |
4.9930 USDT |
4.9680 USDT |
| 2023-11-20 |
5.4050 USDT |
15,470,897.7000 RUNE |
5.5600 USDT |
5.2500 USDT |
5.3480 USDT |
5.3680 USDT |