Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
4.6823 USDT |
11,107,441.7000 RUNE |
4.5750 USDT |
4.5740 USDT |
4.6170 USDT |
4.8260 USDT |
| 2024-02-07 |
4.4345 USDT |
7,637,005.5000 RUNE |
4.4490 USDT |
4.3340 USDT |
4.3640 USDT |
4.5660 USDT |
| 2024-02-06 |
4.4406 USDT |
7,326,500.0000 RUNE |
4.4230 USDT |
4.3630 USDT |
4.3860 USDT |
4.4600 USDT |
| 2024-02-05 |
4.4058 USDT |
9,250,303.8000 RUNE |
4.3000 USDT |
4.2300 USDT |
4.2830 USDT |
4.3780 USDT |
| 2024-02-04 |
4.3569 USDT |
6,527,017.4000 RUNE |
4.3530 USDT |
4.2620 USDT |
4.3070 USDT |
4.2950 USDT |
| 2024-02-03 |
4.3813 USDT |
4,681,707.8000 RUNE |
4.4060 USDT |
4.3070 USDT |
4.3540 USDT |
4.3840 USDT |
| 2024-02-02 |
4.5118 USDT |
8,751,369.2000 RUNE |
4.5860 USDT |
4.3630 USDT |
4.4070 USDT |
4.4060 USDT |
| 2024-02-01 |
4.5351 USDT |
12,582,833.0000 RUNE |
4.6470 USDT |
4.4310 USDT |
4.4800 USDT |
4.5720 USDT |
| 2024-01-31 |
4.7381 USDT |
19,834,911.5000 RUNE |
4.7300 USDT |
4.6080 USDT |
4.6640 USDT |
4.6550 USDT |
| 2024-01-30 |
4.6708 USDT |
19,079,307.5000 RUNE |
4.4690 USDT |
4.4360 USDT |
4.5160 USDT |
4.7320 USDT |
| 2024-01-29 |
4.3210 USDT |
8,621,877.1000 RUNE |
4.2600 USDT |
4.1770 USDT |
4.2270 USDT |
4.4480 USDT |
| 2024-01-28 |
4.3398 USDT |
7,843,451.7000 RUNE |
4.3090 USDT |
4.2130 USDT |
4.2520 USDT |
4.2380 USDT |
| 2024-01-27 |
4.3103 USDT |
5,254,530.6000 RUNE |
4.3300 USDT |
4.2600 USDT |
4.2840 USDT |
4.2910 USDT |
| 2024-01-26 |
4.2468 USDT |
9,845,685.9000 RUNE |
4.0320 USDT |
4.0040 USDT |
4.0320 USDT |
4.3250 USDT |
| 2024-01-25 |
4.0384 USDT |
7,260,102.0000 RUNE |
4.0810 USDT |
3.9580 USDT |
4.0140 USDT |
4.0260 USDT |
| 2024-01-24 |
4.0392 USDT |
8,702,174.0000 RUNE |
3.9800 USDT |
3.9240 USDT |
3.9470 USDT |
4.0600 USDT |
| 2024-01-23 |
3.9131 USDT |
15,523,244.0000 RUNE |
3.9370 USDT |
3.7500 USDT |
3.8390 USDT |
3.9570 USDT |
| 2024-01-22 |
4.0426 USDT |
11,667,084.3000 RUNE |
4.2070 USDT |
3.8880 USDT |
3.9730 USDT |
3.9480 USDT |
| 2024-01-21 |
4.2454 USDT |
8,264,360.8000 RUNE |
4.1190 USDT |
4.0960 USDT |
4.1210 USDT |
4.2100 USDT |
| 2024-01-20 |
4.1174 USDT |
6,164,556.6000 RUNE |
4.1970 USDT |
4.0420 USDT |
4.0830 USDT |
4.1210 USDT |
| 2024-01-19 |
4.1013 USDT |
15,611,575.5000 RUNE |
4.0600 USDT |
3.9280 USDT |
4.0460 USDT |
4.1930 USDT |
| 2024-01-18 |
4.1345 USDT |
17,943,145.9000 RUNE |
4.2850 USDT |
3.9190 USDT |
4.0230 USDT |
4.0570 USDT |
| 2024-01-17 |
4.6000 USDT |
10,531,132.9000 RUNE |
4.7590 USDT |
4.2660 USDT |
4.3720 USDT |
4.3120 USDT |
| 2024-01-16 |
4.6648 USDT |
7,526,531.0000 RUNE |
4.5620 USDT |
4.5350 USDT |
4.5750 USDT |
4.7650 USDT |
| 2024-01-15 |
4.5703 USDT |
6,763,770.1000 RUNE |
4.4440 USDT |
4.4350 USDT |
4.5100 USDT |
4.5280 USDT |
| 2024-01-14 |
4.5879 USDT |
9,436,233.1000 RUNE |
4.5810 USDT |
4.4700 USDT |
4.5170 USDT |
4.4890 USDT |
| 2024-01-13 |
4.5458 USDT |
12,527,722.4000 RUNE |
4.5630 USDT |
4.4460 USDT |
4.5160 USDT |
4.5910 USDT |
| 2024-01-12 |
4.8081 USDT |
23,212,881.7000 RUNE |
5.1030 USDT |
4.3860 USDT |
4.5740 USDT |
4.5700 USDT |
| 2024-01-11 |
5.2058 USDT |
17,417,204.0000 RUNE |
5.0510 USDT |
4.9180 USDT |
5.0040 USDT |
5.0890 USDT |
| 2024-01-10 |
4.7277 USDT |
15,912,464.8000 RUNE |
4.7420 USDT |
4.4780 USDT |
4.6110 USDT |
5.1280 USDT |
| 2024-01-09 |
4.8465 USDT |
15,120,634.5000 RUNE |
4.9040 USDT |
4.6200 USDT |
4.7470 USDT |
4.7370 USDT |
| 2024-01-08 |
4.5883 USDT |
26,406,336.3000 RUNE |
4.5700 USDT |
4.2720 USDT |
4.4340 USDT |
4.9070 USDT |
| 2024-01-07 |
4.8626 USDT |
8,072,007.6000 RUNE |
4.9170 USDT |
4.7000 USDT |
4.7910 USDT |
4.7240 USDT |
| 2024-01-06 |
4.9417 USDT |
10,839,314.5000 RUNE |
5.2240 USDT |
4.7930 USDT |
4.8890 USDT |
4.8700 USDT |
| 2024-01-05 |
5.1767 USDT |
12,431,736.3000 RUNE |
5.3980 USDT |
5.0190 USDT |
5.1230 USDT |
5.1650 USDT |
| 2024-01-04 |
5.3585 USDT |
12,700,324.4000 RUNE |
5.3540 USDT |
5.1770 USDT |
5.2840 USDT |
5.4310 USDT |
| 2024-01-03 |
5.5418 USDT |
29,571,102.1000 RUNE |
5.7110 USDT |
4.4000 USDT |
5.3440 USDT |
5.3160 USDT |
| 2024-01-02 |
5.6660 USDT |
20,007,452.7000 RUNE |
5.3480 USDT |
5.3470 USDT |
5.4990 USDT |
5.6900 USDT |
| 2024-01-01 |
5.2027 USDT |
9,588,321.9000 RUNE |
5.1620 USDT |
5.0530 USDT |
5.1000 USDT |
5.3220 USDT |
| 2023-12-31 |
5.1944 USDT |
10,207,587.4000 RUNE |
5.2420 USDT |
5.0000 USDT |
5.1000 USDT |
5.1830 USDT |
| 2023-12-30 |
5.2161 USDT |
9,046,664.4000 RUNE |
5.3230 USDT |
5.0020 USDT |
5.1400 USDT |
5.2630 USDT |
| 2023-12-29 |
5.4536 USDT |
10,129,554.0000 RUNE |
5.5500 USDT |
5.1750 USDT |
5.3070 USDT |
5.2770 USDT |
| 2023-12-28 |
5.5625 USDT |
12,514,915.2000 RUNE |
5.6500 USDT |
5.3690 USDT |
5.4730 USDT |
5.5230 USDT |
| 2023-12-27 |
5.5779 USDT |
14,524,049.1000 RUNE |
5.4310 USDT |
5.2450 USDT |
5.3240 USDT |
5.6210 USDT |
| 2023-12-26 |
5.5618 USDT |
17,140,912.6000 RUNE |
5.8590 USDT |
5.1900 USDT |
5.4070 USDT |
5.4360 USDT |
| 2023-12-25 |
5.9500 USDT |
18,567,770.7000 RUNE |
6.0530 USDT |
5.5510 USDT |
5.6700 USDT |
5.9350 USDT |
| 2023-12-24 |
6.1001 USDT |
30,917,638.8000 RUNE |
5.5820 USDT |
5.3830 USDT |
5.5990 USDT |
6.0440 USDT |
| 2023-12-23 |
5.2887 USDT |
8,002,555.9000 RUNE |
5.3360 USDT |
5.1250 USDT |
5.1710 USDT |
5.5720 USDT |
| 2023-12-22 |
5.4185 USDT |
10,049,712.5000 RUNE |
5.4080 USDT |
5.2560 USDT |
5.3510 USDT |
5.3470 USDT |
| 2023-12-21 |
5.4106 USDT |
10,566,287.6000 RUNE |
5.4770 USDT |
5.2770 USDT |
5.3560 USDT |
5.4050 USDT |