Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
5.3757 USDT |
12,005,736.3000 RUNE |
5.1290 USDT |
5.1060 USDT |
5.1660 USDT |
5.4330 USDT |
| 2023-12-19 |
5.3263 USDT |
8,794,137.0000 RUNE |
5.5170 USDT |
5.0530 USDT |
5.1240 USDT |
5.1020 USDT |
| 2023-12-18 |
5.3416 USDT |
10,379,331.3000 RUNE |
5.4980 USDT |
5.1340 USDT |
5.2250 USDT |
5.5000 USDT |
| 2023-12-17 |
5.6369 USDT |
8,092,526.6000 RUNE |
5.6210 USDT |
5.5440 USDT |
5.5940 USDT |
5.5810 USDT |
| 2023-12-16 |
5.7491 USDT |
6,361,612.4000 RUNE |
5.6920 USDT |
5.5910 USDT |
5.6370 USDT |
5.6200 USDT |
| 2023-12-15 |
5.8975 USDT |
11,610,400.5000 RUNE |
5.8850 USDT |
5.6500 USDT |
5.7480 USDT |
5.7140 USDT |
| 2023-12-14 |
5.9506 USDT |
13,844,076.7000 RUNE |
5.8510 USDT |
5.7650 USDT |
5.8010 USDT |
5.9040 USDT |
| 2023-12-13 |
5.6888 USDT |
13,821,574.9000 RUNE |
5.7160 USDT |
5.3540 USDT |
5.4550 USDT |
5.8520 USDT |
| 2023-12-12 |
5.8716 USDT |
12,490,850.7000 RUNE |
5.8680 USDT |
5.5680 USDT |
5.6680 USDT |
5.7230 USDT |
| 2023-12-11 |
5.9776 USDT |
18,670,832.0000 RUNE |
6.5950 USDT |
5.4000 USDT |
5.8160 USDT |
5.8680 USDT |
| 2023-12-10 |
6.4357 USDT |
11,535,288.7000 RUNE |
6.1420 USDT |
6.1370 USDT |
6.2270 USDT |
6.5870 USDT |
| 2023-12-09 |
6.4592 USDT |
10,466,863.2000 RUNE |
6.4860 USDT |
6.2380 USDT |
6.3010 USDT |
6.3130 USDT |
| 2023-12-08 |
6.5201 USDT |
12,853,095.4000 RUNE |
6.5190 USDT |
6.3120 USDT |
6.4160 USDT |
6.4600 USDT |
| 2023-12-07 |
6.4099 USDT |
12,107,794.6000 RUNE |
6.3550 USDT |
6.1930 USDT |
6.3000 USDT |
6.5170 USDT |
| 2023-12-06 |
6.6593 USDT |
19,968,756.4000 RUNE |
6.5550 USDT |
6.3120 USDT |
6.3680 USDT |
6.3630 USDT |
| 2023-12-05 |
6.4421 USDT |
16,049,211.4000 RUNE |
6.7030 USDT |
6.1990 USDT |
6.3250 USDT |
6.5300 USDT |
| 2023-12-04 |
6.8293 USDT |
20,534,682.3000 RUNE |
6.9700 USDT |
6.3880 USDT |
6.5670 USDT |
6.6490 USDT |
| 2023-12-03 |
7.0315 USDT |
9,737,112.2000 RUNE |
7.0880 USDT |
6.8470 USDT |
6.9230 USDT |
6.9930 USDT |
| 2023-12-02 |
6.9569 USDT |
23,157,630.9000 RUNE |
6.4550 USDT |
6.4040 USDT |
6.5070 USDT |
7.0700 USDT |
| 2023-12-01 |
6.4413 USDT |
12,658,039.6000 RUNE |
6.4540 USDT |
6.2800 USDT |
6.3550 USDT |
6.4620 USDT |
| 2023-11-30 |
6.4615 USDT |
19,888,526.4000 RUNE |
6.3680 USDT |
6.2560 USDT |
6.3640 USDT |
6.4620 USDT |
| 2023-11-29 |
6.2636 USDT |
19,100,866.3000 RUNE |
5.9920 USDT |
5.9470 USDT |
6.0500 USDT |
6.3620 USDT |
| 2023-11-28 |
5.6965 USDT |
23,587,949.9000 RUNE |
5.4660 USDT |
5.2690 USDT |
5.3590 USDT |
5.9640 USDT |
| 2023-11-27 |
5.3464 USDT |
17,236,026.5000 RUNE |
5.2560 USDT |
5.1700 USDT |
5.2610 USDT |
5.4920 USDT |
| 2023-11-26 |
5.3548 USDT |
9,684,736.0000 RUNE |
5.4400 USDT |
5.1510 USDT |
5.2750 USDT |
5.2910 USDT |
| 2023-11-25 |
5.3790 USDT |
8,781,129.6000 RUNE |
5.4350 USDT |
5.2040 USDT |
5.2950 USDT |
5.4300 USDT |
| 2023-11-24 |
5.5215 USDT |
14,538,962.6000 RUNE |
5.4710 USDT |
5.3390 USDT |
5.4150 USDT |
5.4170 USDT |
| 2023-11-23 |
5.8315 USDT |
12,507,166.6000 RUNE |
5.7890 USDT |
5.5130 USDT |
5.6710 USDT |
5.5280 USDT |
| 2023-11-22 |
5.6134 USDT |
23,886,084.8000 RUNE |
4.8850 USDT |
4.8600 USDT |
5.1650 USDT |
5.8540 USDT |
| 2023-11-21 |
5.2896 USDT |
31,673,559.4000 RUNE |
5.2660 USDT |
4.9070 USDT |
4.9930 USDT |
4.9680 USDT |
| 2023-11-20 |
5.4050 USDT |
15,470,897.7000 RUNE |
5.5600 USDT |
5.2500 USDT |
5.3480 USDT |
5.3680 USDT |
| 2023-11-19 |
5.4356 USDT |
21,547,229.0000 RUNE |
5.7640 USDT |
5.1000 USDT |
5.2800 USDT |
5.5730 USDT |
| 2023-11-18 |
6.0841 USDT |
17,581,857.3000 RUNE |
6.4440 USDT |
5.6080 USDT |
5.7830 USDT |
5.7740 USDT |
| 2023-11-17 |
6.1183 USDT |
22,399,248.7000 RUNE |
5.8790 USDT |
5.7670 USDT |
5.9710 USDT |
6.4860 USDT |
| 2023-11-16 |
6.2988 USDT |
27,352,687.3000 RUNE |
6.0820 USDT |
5.8960 USDT |
6.0700 USDT |
5.9910 USDT |
| 2023-11-15 |
5.6867 USDT |
28,899,862.0000 RUNE |
4.9020 USDT |
4.8830 USDT |
4.9730 USDT |
6.1060 USDT |
| 2023-11-14 |
4.9323 USDT |
24,288,450.1000 RUNE |
4.8230 USDT |
4.5500 USDT |
4.7710 USDT |
4.9030 USDT |
| 2023-11-13 |
5.0062 USDT |
19,074,186.6000 RUNE |
5.1350 USDT |
4.7460 USDT |
4.8550 USDT |
4.8510 USDT |
| 2023-11-12 |
5.1027 USDT |
33,385,520.9000 RUNE |
4.7240 USDT |
4.6850 USDT |
4.8830 USDT |
5.1100 USDT |
| 2023-11-11 |
4.3823 USDT |
27,323,192.4000 RUNE |
4.0140 USDT |
3.9000 USDT |
3.9530 USDT |
4.7240 USDT |
| 2023-11-10 |
3.9396 USDT |
17,425,418.2000 RUNE |
3.9310 USDT |
3.7730 USDT |
3.8320 USDT |
4.0410 USDT |
| 2023-11-09 |
3.7352 USDT |
33,975,630.8000 RUNE |
3.3310 USDT |
3.2760 USDT |
3.3370 USDT |
3.9240 USDT |
| 2023-11-08 |
3.3432 USDT |
8,809,604.9000 RUNE |
3.3890 USDT |
3.2770 USDT |
3.3150 USDT |
3.3490 USDT |
| 2023-11-07 |
3.3804 USDT |
18,410,520.7000 RUNE |
3.5510 USDT |
3.1580 USDT |
3.2550 USDT |
3.4150 USDT |
| 2023-11-06 |
3.4741 USDT |
12,465,761.7000 RUNE |
3.3490 USDT |
3.2990 USDT |
3.3480 USDT |
3.5380 USDT |
| 2023-11-05 |
3.3897 USDT |
13,846,909.6000 RUNE |
3.4040 USDT |
3.2330 USDT |
3.3320 USDT |
3.3540 USDT |
| 2023-11-04 |
3.3774 USDT |
13,261,385.1000 RUNE |
3.3640 USDT |
3.2810 USDT |
3.3430 USDT |
3.4120 USDT |
| 2023-11-03 |
3.1042 USDT |
29,079,384.8000 RUNE |
2.8050 USDT |
2.7600 USDT |
2.8180 USDT |
3.3580 USDT |
| 2023-11-02 |
2.8837 USDT |
10,662,590.7000 RUNE |
2.9600 USDT |
2.7520 USDT |
2.8010 USDT |
2.8000 USDT |
| 2023-11-01 |
2.9695 USDT |
17,480,327.8000 RUNE |
2.9320 USDT |
2.8640 USDT |
2.9040 USDT |
2.9630 USDT |