Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1.5833 USDT |
12,802,612.5000 RUNE |
1.5240 USDT |
1.5000 USDT |
1.5260 USDT |
1.6380 USDT |
| 2023-10-19 |
1.5508 USDT |
6,653,006.3000 RUNE |
1.5730 USDT |
1.5020 USDT |
1.5490 USDT |
1.5140 USDT |
| 2023-10-18 |
1.5663 USDT |
5,001,670.8000 RUNE |
1.5380 USDT |
1.5350 USDT |
1.5430 USDT |
1.5730 USDT |
| 2023-10-17 |
1.5739 USDT |
6,549,793.9000 RUNE |
1.6380 USDT |
1.5210 USDT |
1.5340 USDT |
1.5290 USDT |
| 2023-10-16 |
1.7008 USDT |
15,938,714.9000 RUNE |
1.6570 USDT |
1.6410 USDT |
1.6520 USDT |
1.6480 USDT |
| 2023-10-15 |
1.6525 USDT |
8,054,949.9000 RUNE |
1.6340 USDT |
1.6230 USDT |
1.6430 USDT |
1.6680 USDT |
| 2023-10-14 |
1.6478 USDT |
3,829,511.6000 RUNE |
1.6620 USDT |
1.6290 USDT |
1.6400 USDT |
1.6360 USDT |
| 2023-10-13 |
1.6693 USDT |
14,555,205.9000 RUNE |
1.6450 USDT |
1.6350 USDT |
1.6520 USDT |
1.6570 USDT |
| 2023-10-12 |
1.5394 USDT |
13,254,582.0000 RUNE |
1.6330 USDT |
1.4680 USDT |
1.4840 USDT |
1.6380 USDT |
| 2023-10-11 |
1.6442 USDT |
4,942,425.0000 RUNE |
1.6830 USDT |
1.6100 USDT |
1.6190 USDT |
1.6330 USDT |
| 2023-10-10 |
1.6681 USDT |
6,883,277.2000 RUNE |
1.6180 USDT |
1.6140 USDT |
1.6380 USDT |
1.6860 USDT |
| 2023-10-09 |
1.6456 USDT |
8,015,282.9000 RUNE |
1.7330 USDT |
1.5900 USDT |
1.6200 USDT |
1.6080 USDT |
| 2023-10-08 |
1.7180 USDT |
9,561,294.2000 RUNE |
1.7420 USDT |
1.6810 USDT |
1.7060 USDT |
1.7330 USDT |
| 2023-10-07 |
1.7564 USDT |
20,351,753.3000 RUNE |
1.7630 USDT |
1.6960 USDT |
1.7300 USDT |
1.7560 USDT |
| 2023-10-06 |
1.8408 USDT |
30,863,393.4000 RUNE |
2.0190 USDT |
1.7330 USDT |
1.7660 USDT |
1.7840 USDT |
| 2023-10-05 |
2.0257 USDT |
29,342,056.2000 RUNE |
2.0490 USDT |
1.9210 USDT |
1.9530 USDT |
1.9920 USDT |
| 2023-10-04 |
1.9698 USDT |
17,892,446.1000 RUNE |
1.9970 USDT |
1.8640 USDT |
1.9190 USDT |
2.0640 USDT |
| 2023-10-03 |
1.9993 USDT |
14,810,772.4000 RUNE |
2.0230 USDT |
1.9070 USDT |
1.9510 USDT |
1.9900 USDT |
| 2023-10-02 |
2.1081 USDT |
21,806,253.9000 RUNE |
2.1490 USDT |
1.9150 USDT |
2.0030 USDT |
2.0150 USDT |
| 2023-10-01 |
2.0102 USDT |
18,352,092.2000 RUNE |
1.9250 USDT |
1.8750 USDT |
1.9290 USDT |
2.1540 USDT |
| 2023-09-30 |
1.9508 USDT |
7,805,043.4000 RUNE |
1.9970 USDT |
1.9010 USDT |
1.9230 USDT |
1.9210 USDT |
| 2023-09-29 |
1.9533 USDT |
8,919,566.1000 RUNE |
1.9280 USDT |
1.9070 USDT |
1.9210 USDT |
1.9950 USDT |
| 2023-09-28 |
1.8539 USDT |
11,522,287.2000 RUNE |
1.7280 USDT |
1.7230 USDT |
1.7450 USDT |
1.9220 USDT |
| 2023-09-27 |
1.7315 USDT |
7,522,246.8000 RUNE |
1.7460 USDT |
1.6980 USDT |
1.7210 USDT |
1.7260 USDT |
| 2023-09-26 |
1.7150 USDT |
4,885,305.2000 RUNE |
1.7100 USDT |
1.6870 USDT |
1.7020 USDT |
1.7400 USDT |
| 2023-09-25 |
1.6978 USDT |
3,767,224.5000 RUNE |
1.6720 USDT |
1.6510 USDT |
1.6770 USDT |
1.7100 USDT |
| 2023-09-24 |
1.6786 USDT |
3,737,643.1000 RUNE |
1.7180 USDT |
1.6580 USDT |
1.6700 USDT |
1.6800 USDT |
| 2023-09-23 |
1.7291 USDT |
3,970,669.7000 RUNE |
1.7390 USDT |
1.7020 USDT |
1.7140 USDT |
1.7200 USDT |
| 2023-09-22 |
1.7670 USDT |
4,531,108.6000 RUNE |
1.7690 USDT |
1.7200 USDT |
1.7320 USDT |
1.7420 USDT |
| 2023-09-21 |
1.7797 USDT |
9,183,222.8000 RUNE |
1.7860 USDT |
1.7440 USDT |
1.7660 USDT |
1.7660 USDT |
| 2023-09-20 |
1.8577 USDT |
11,938,261.6000 RUNE |
1.9100 USDT |
1.7550 USDT |
1.7820 USDT |
1.7880 USDT |
| 2023-09-19 |
1.8986 USDT |
8,763,571.5000 RUNE |
1.8700 USDT |
1.8520 USDT |
1.8760 USDT |
1.9060 USDT |
| 2023-09-18 |
1.9072 USDT |
11,516,689.3000 RUNE |
1.8360 USDT |
1.8160 USDT |
1.8390 USDT |
1.8690 USDT |
| 2023-09-17 |
1.8865 USDT |
10,712,903.5000 RUNE |
1.9360 USDT |
1.8300 USDT |
1.8410 USDT |
1.8350 USDT |
| 2023-09-16 |
1.8932 USDT |
15,081,816.8000 RUNE |
1.8210 USDT |
1.8040 USDT |
1.8340 USDT |
1.9480 USDT |
| 2023-09-15 |
1.7325 USDT |
12,567,863.7000 RUNE |
1.6410 USDT |
1.6350 USDT |
1.6510 USDT |
1.8270 USDT |
| 2023-09-14 |
1.6310 USDT |
8,023,677.1000 RUNE |
1.6000 USDT |
1.5920 USDT |
1.6030 USDT |
1.6410 USDT |
| 2023-09-13 |
1.5469 USDT |
7,949,430.5000 RUNE |
1.4840 USDT |
1.4740 USDT |
1.4850 USDT |
1.6000 USDT |
| 2023-09-12 |
1.4925 USDT |
9,335,020.8000 RUNE |
1.4610 USDT |
1.4570 USDT |
1.4730 USDT |
1.4960 USDT |
| 2023-09-11 |
1.4809 USDT |
6,463,736.6000 RUNE |
1.5410 USDT |
1.4430 USDT |
1.4600 USDT |
1.4620 USDT |
| 2023-09-10 |
1.5392 USDT |
5,241,322.1000 RUNE |
1.5470 USDT |
1.5130 USDT |
1.5320 USDT |
1.5440 USDT |
| 2023-09-09 |
1.5649 USDT |
2,670,834.6000 RUNE |
1.5880 USDT |
1.5350 USDT |
1.5450 USDT |
1.5450 USDT |
| 2023-09-08 |
1.5904 USDT |
3,684,339.6000 RUNE |
1.6080 USDT |
1.5560 USDT |
1.5730 USDT |
1.5870 USDT |
| 2023-09-07 |
1.5889 USDT |
7,091,151.0000 RUNE |
1.5650 USDT |
1.5650 USDT |
1.5790 USDT |
1.6090 USDT |
| 2023-09-06 |
1.5421 USDT |
8,502,986.9000 RUNE |
1.5020 USDT |
1.4890 USDT |
1.4950 USDT |
1.5570 USDT |
| 2023-09-05 |
1.4891 USDT |
6,037,503.7000 RUNE |
1.4580 USDT |
1.4460 USDT |
1.4590 USDT |
1.5020 USDT |
| 2023-09-04 |
1.4512 USDT |
6,587,971.2000 RUNE |
1.4600 USDT |
1.4260 USDT |
1.4410 USDT |
1.4580 USDT |
| 2023-09-03 |
1.4958 USDT |
13,128,709.3000 RUNE |
1.5600 USDT |
1.4520 USDT |
1.4580 USDT |
1.4570 USDT |
| 2023-09-02 |
1.5733 USDT |
6,710,768.2000 RUNE |
1.5590 USDT |
1.5470 USDT |
1.5590 USDT |
1.5620 USDT |
| 2023-09-01 |
1.5600 USDT |
10,194,463.0000 RUNE |
1.5010 USDT |
1.5000 USDT |
1.5490 USDT |
1.5600 USDT |