Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.7271 TRY |
323,762.2800 RVN |
0.7325 TRY |
0.7184 TRY |
0.7304 TRY |
0.7223 TRY |
| 2024-12-22 |
0.7405 TRY |
3,223,915.2700 RVN |
0.7281 TRY |
0.7117 TRY |
0.7250 TRY |
0.7291 TRY |
| 2024-12-21 |
0.7671 TRY |
6,911,077.7500 RVN |
0.7713 TRY |
0.7189 TRY |
0.7267 TRY |
0.7204 TRY |
| 2024-12-20 |
0.7157 TRY |
12,410,522.8000 RVN |
0.7534 TRY |
0.6514 TRY |
0.6805 TRY |
0.7730 TRY |
| 2024-12-19 |
0.7788 TRY |
12,870,816.2300 RVN |
0.7953 TRY |
0.7177 TRY |
0.7480 TRY |
0.7587 TRY |
| 2024-12-18 |
0.8474 TRY |
4,960,572.7900 RVN |
0.9029 TRY |
0.7904 TRY |
0.8024 TRY |
0.8024 TRY |
| 2024-12-17 |
0.9381 TRY |
6,614,802.0600 RVN |
0.9599 TRY |
0.8877 TRY |
0.8980 TRY |
0.8915 TRY |
| 2024-12-16 |
0.9719 TRY |
10,286,502.9200 RVN |
0.9866 TRY |
0.9384 TRY |
0.9497 TRY |
0.9807 TRY |
| 2024-12-15 |
0.9524 TRY |
5,738,298.6900 RVN |
0.9417 TRY |
0.9103 TRY |
0.9231 TRY |
0.9939 TRY |
| 2024-12-14 |
0.9560 TRY |
5,669,985.2800 RVN |
0.9906 TRY |
0.9173 TRY |
0.9284 TRY |
0.9422 TRY |
| 2024-12-13 |
0.9770 TRY |
8,053,944.1600 RVN |
0.9911 TRY |
0.9500 TRY |
0.9669 TRY |
0.9878 TRY |
| 2024-12-12 |
0.9929 TRY |
12,160,115.5100 RVN |
0.9668 TRY |
0.9657 TRY |
0.9697 TRY |
0.9860 TRY |
| 2024-12-11 |
0.9229 TRY |
8,439,177.1600 RVN |
0.8897 TRY |
0.8499 TRY |
0.8753 TRY |
0.9691 TRY |
| 2024-12-10 |
0.8817 TRY |
19,091,222.5200 RVN |
0.9177 TRY |
0.8022 TRY |
0.8400 TRY |
0.8900 TRY |
| 2024-12-09 |
0.9904 TRY |
25,771,995.7800 RVN |
1.1333 TRY |
0.7808 TRY |
0.9273 TRY |
0.9234 TRY |
| 2024-12-08 |
1.1200 TRY |
10,694,779.8200 RVN |
1.1197 TRY |
1.0863 TRY |
1.1117 TRY |
1.1415 TRY |
| 2024-12-07 |
1.1476 TRY |
15,702,243.5600 RVN |
1.1620 TRY |
1.1152 TRY |
1.1210 TRY |
1.1208 TRY |
| 2024-12-06 |
1.1326 TRY |
21,015,712.7600 RVN |
1.1099 TRY |
1.0671 TRY |
1.1055 TRY |
1.1766 TRY |
| 2024-12-05 |
1.1533 TRY |
21,555,840.9100 RVN |
1.1984 TRY |
1.1000 TRY |
1.1412 TRY |
1.1117 TRY |
| 2024-12-04 |
1.1774 TRY |
42,551,467.7800 RVN |
1.1804 TRY |
1.1196 TRY |
1.1579 TRY |
1.1876 TRY |
| 2024-12-03 |
1.1189 TRY |
140,599,281.2000 RVN |
0.9982 TRY |
0.9637 TRY |
1.0141 TRY |
1.1774 TRY |
| 2024-12-02 |
0.9375 TRY |
34,123,060.5400 RVN |
0.9323 TRY |
0.8730 TRY |
0.9035 TRY |
1.0004 TRY |
| 2024-12-01 |
0.9259 TRY |
22,005,278.6500 RVN |
0.9250 TRY |
0.8970 TRY |
0.9070 TRY |
0.9325 TRY |
| 2024-11-30 |
0.9236 TRY |
22,101,649.8200 RVN |
0.8813 TRY |
0.8700 TRY |
0.8800 TRY |
0.9309 TRY |
| 2024-11-29 |
0.8806 TRY |
17,625,323.9800 RVN |
0.8479 TRY |
0.8341 TRY |
0.8407 TRY |
0.8879 TRY |
| 2024-11-28 |
0.8343 TRY |
15,277,892.0000 RVN |
0.8390 TRY |
0.8183 TRY |
0.8295 TRY |
0.8554 TRY |
| 2024-11-27 |
0.8342 TRY |
13,628,394.3100 RVN |
0.7965 TRY |
0.7899 TRY |
0.8048 TRY |
0.8457 TRY |
| 2024-11-26 |
0.8005 TRY |
19,602,362.4500 RVN |
0.8399 TRY |
0.7679 TRY |
0.7814 TRY |
0.7909 TRY |
| 2024-11-25 |
0.8728 TRY |
21,172,585.0900 RVN |
0.8968 TRY |
0.8150 TRY |
0.8520 TRY |
0.8520 TRY |
| 2024-11-24 |
0.8701 TRY |
26,609,158.6300 RVN |
0.8731 TRY |
0.8121 TRY |
0.8442 TRY |
0.8901 TRY |
| 2024-11-23 |
0.8533 TRY |
37,864,884.7600 RVN |
0.7867 TRY |
0.7855 TRY |
0.8021 TRY |
0.8810 TRY |
| 2024-11-22 |
0.7815 TRY |
16,168,903.4000 RVN |
0.7785 TRY |
0.7539 TRY |
0.7712 TRY |
0.7785 TRY |
| 2024-11-21 |
0.7743 TRY |
14,868,017.1300 RVN |
0.7360 TRY |
0.7220 TRY |
0.7442 TRY |
0.7812 TRY |
| 2024-11-20 |
0.7517 TRY |
5,318,092.5400 RVN |
0.7708 TRY |
0.7230 TRY |
0.7332 TRY |
0.7411 TRY |
| 2024-11-19 |
0.7876 TRY |
15,250,026.9400 RVN |
0.8030 TRY |
0.7530 TRY |
0.7680 TRY |
0.7708 TRY |
| 2024-11-18 |
0.7769 TRY |
33,151,094.8500 RVN |
0.7100 TRY |
0.7067 TRY |
0.7186 TRY |
0.7983 TRY |
| 2024-11-17 |
0.7438 TRY |
13,078,517.0100 RVN |
0.7614 TRY |
0.7061 TRY |
0.7143 TRY |
0.7098 TRY |
| 2024-11-16 |
0.7516 TRY |
29,955,130.9700 RVN |
0.7194 TRY |
0.7121 TRY |
0.7204 TRY |
0.7620 TRY |
| 2024-11-15 |
0.7016 TRY |
20,874,325.6500 RVN |
0.6781 TRY |
0.6550 TRY |
0.6660 TRY |
0.7195 TRY |
| 2024-11-14 |
0.6897 TRY |
17,245,964.5800 RVN |
0.6870 TRY |
0.6632 TRY |
0.6773 TRY |
0.6754 TRY |
| 2024-11-13 |
0.6825 TRY |
20,019,385.3400 RVN |
0.6862 TRY |
0.6350 TRY |
0.6530 TRY |
0.6804 TRY |
| 2024-11-12 |
0.6930 TRY |
14,061,579.7400 RVN |
0.7122 TRY |
0.6525 TRY |
0.6718 TRY |
0.6919 TRY |
| 2024-11-11 |
0.6883 TRY |
16,339,895.7800 RVN |
0.6839 TRY |
0.6610 TRY |
0.6741 TRY |
0.6895 TRY |
| 2024-11-10 |
0.6768 TRY |
11,438,202.5600 RVN |
0.6421 TRY |
0.6396 TRY |
0.6459 TRY |
0.6970 TRY |
| 2024-11-09 |
0.6317 TRY |
5,515,731.1500 RVN |
0.6176 TRY |
0.6126 TRY |
0.6141 TRY |
0.6360 TRY |
| 2024-11-08 |
0.6100 TRY |
5,416,045.5800 RVN |
0.6160 TRY |
0.5800 TRY |
0.6062 TRY |
0.6170 TRY |
| 2024-11-07 |
0.6116 TRY |
9,631,694.7800 RVN |
0.6104 TRY |
0.5800 TRY |
0.6062 TRY |
0.6119 TRY |
| 2024-11-06 |
0.5931 TRY |
12,857,237.3200 RVN |
0.5644 TRY |
0.5644 TRY |
0.5769 TRY |
0.6133 TRY |
| 2024-11-05 |
0.5614 TRY |
14,863,558.4400 RVN |
0.5414 TRY |
0.5414 TRY |
0.5500 TRY |
0.5639 TRY |
| 2024-11-04 |
0.5489 TRY |
6,510,701.6200 RVN |
0.5522 TRY |
0.5299 TRY |
0.5394 TRY |
0.5391 TRY |