Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.6915 TRY |
6,605,003.4000 RVN |
0.6933 TRY |
0.6725 TRY |
0.6819 TRY |
0.6936 TRY |
| 2025-01-21 |
0.6861 TRY |
13,048,989.4300 RVN |
0.6659 TRY |
0.6500 TRY |
0.6580 TRY |
0.6898 TRY |
| 2025-01-20 |
0.6883 TRY |
14,330,159.0900 RVN |
0.6848 TRY |
0.6410 TRY |
0.6687 TRY |
0.6751 TRY |
| 2025-01-19 |
0.7271 TRY |
11,983,360.2300 RVN |
0.7298 TRY |
0.6763 TRY |
0.6928 TRY |
0.7115 TRY |
| 2025-01-18 |
0.7256 TRY |
10,402,793.6100 RVN |
0.7678 TRY |
0.7155 TRY |
0.7238 TRY |
0.7250 TRY |
| 2025-01-17 |
0.7537 TRY |
5,558,944.0400 RVN |
0.7275 TRY |
0.7273 TRY |
0.7307 TRY |
0.7717 TRY |
| 2025-01-16 |
0.7314 TRY |
18,988,316.3800 RVN |
0.7372 TRY |
0.7140 TRY |
0.7227 TRY |
0.7220 TRY |
| 2025-01-15 |
0.7167 TRY |
28,260,269.2300 RVN |
0.6967 TRY |
0.6882 TRY |
0.6932 TRY |
0.7288 TRY |
| 2025-01-14 |
0.6864 TRY |
5,769,211.4700 RVN |
0.6654 TRY |
0.6624 TRY |
0.6663 TRY |
0.6953 TRY |
| 2025-01-13 |
0.6550 TRY |
12,581,439.3500 RVN |
0.6925 TRY |
0.6218 TRY |
0.6369 TRY |
0.6675 TRY |
| 2025-01-12 |
0.6970 TRY |
2,937,523.1100 RVN |
0.7008 TRY |
0.6840 TRY |
0.6888 TRY |
0.6886 TRY |
| 2025-01-11 |
0.7020 TRY |
9,388,624.5600 RVN |
0.7038 TRY |
0.6872 TRY |
0.6926 TRY |
0.7009 TRY |
| 2025-01-10 |
0.6992 TRY |
5,220,538.3900 RVN |
0.6900 TRY |
0.6811 TRY |
0.6911 TRY |
0.7050 TRY |
| 2025-01-09 |
0.6960 TRY |
3,933,180.0600 RVN |
0.7148 TRY |
0.6738 TRY |
0.6849 TRY |
0.6862 TRY |
| 2025-01-08 |
0.7009 TRY |
6,690,483.8700 RVN |
0.7226 TRY |
0.6736 TRY |
0.7003 TRY |
0.7089 TRY |
| 2025-01-07 |
0.7675 TRY |
4,405,909.2000 RVN |
0.8133 TRY |
0.7210 TRY |
0.7220 TRY |
0.7210 TRY |
| 2025-01-06 |
0.8195 TRY |
6,924,983.6800 RVN |
0.8127 TRY |
0.8013 TRY |
0.8115 TRY |
0.8142 TRY |
| 2025-01-05 |
0.8146 TRY |
4,704,046.0400 RVN |
0.8314 TRY |
0.7996 TRY |
0.8105 TRY |
0.8167 TRY |
| 2025-01-04 |
0.8187 TRY |
8,528,171.0600 RVN |
0.8252 TRY |
0.8070 TRY |
0.8137 TRY |
0.8355 TRY |
| 2025-01-03 |
0.8008 TRY |
10,810,240.3500 RVN |
0.7748 TRY |
0.7596 TRY |
0.7647 TRY |
0.8231 TRY |
| 2025-01-02 |
0.7730 TRY |
13,444,817.6700 RVN |
0.7339 TRY |
0.7339 TRY |
0.7431 TRY |
0.7671 TRY |
| 2025-01-01 |
0.7189 TRY |
5,397,636.2300 RVN |
0.7174 TRY |
0.7032 TRY |
0.7110 TRY |
0.7311 TRY |
| 2024-12-31 |
0.7210 TRY |
4,408,300.4100 RVN |
0.7244 TRY |
0.7000 TRY |
0.7072 TRY |
0.7151 TRY |
| 2024-12-30 |
0.7285 TRY |
6,433,146.7100 RVN |
0.7281 TRY |
0.6993 TRY |
0.7051 TRY |
0.7227 TRY |
| 2024-12-29 |
0.7457 TRY |
8,535,473.0500 RVN |
0.7670 TRY |
0.7177 TRY |
0.7251 TRY |
0.7177 TRY |
| 2024-12-28 |
0.7540 TRY |
5,558,832.3600 RVN |
0.7375 TRY |
0.7320 TRY |
0.7366 TRY |
0.7686 TRY |
| 2024-12-27 |
0.7456 TRY |
5,383,252.6900 RVN |
0.7422 TRY |
0.7290 TRY |
0.7360 TRY |
0.7325 TRY |
| 2024-12-26 |
0.7476 TRY |
6,419,117.2200 RVN |
0.7844 TRY |
0.7257 TRY |
0.7367 TRY |
0.7428 TRY |
| 2024-12-25 |
0.7902 TRY |
3,508,957.5300 RVN |
0.8002 TRY |
0.7737 TRY |
0.7799 TRY |
0.7832 TRY |
| 2024-12-24 |
0.7865 TRY |
6,706,963.9300 RVN |
0.7686 TRY |
0.7471 TRY |
0.7550 TRY |
0.7992 TRY |
| 2024-12-23 |
0.7423 TRY |
3,400,256.0000 RVN |
0.7325 TRY |
0.7184 TRY |
0.7317 TRY |
0.7455 TRY |
| 2024-12-22 |
0.7405 TRY |
3,223,915.2700 RVN |
0.7281 TRY |
0.7117 TRY |
0.7250 TRY |
0.7291 TRY |
| 2024-12-21 |
0.7671 TRY |
6,911,077.7500 RVN |
0.7713 TRY |
0.7189 TRY |
0.7267 TRY |
0.7204 TRY |
| 2024-12-20 |
0.7157 TRY |
12,410,522.8000 RVN |
0.7534 TRY |
0.6514 TRY |
0.6805 TRY |
0.7730 TRY |
| 2024-12-19 |
0.7788 TRY |
12,870,816.2300 RVN |
0.7953 TRY |
0.7177 TRY |
0.7480 TRY |
0.7587 TRY |
| 2024-12-18 |
0.8474 TRY |
4,960,572.7900 RVN |
0.9029 TRY |
0.7904 TRY |
0.8024 TRY |
0.8024 TRY |
| 2024-12-17 |
0.9381 TRY |
6,614,802.0600 RVN |
0.9599 TRY |
0.8877 TRY |
0.8980 TRY |
0.8915 TRY |
| 2024-12-16 |
0.9719 TRY |
10,286,502.9200 RVN |
0.9866 TRY |
0.9384 TRY |
0.9497 TRY |
0.9807 TRY |
| 2024-12-15 |
0.9524 TRY |
5,738,298.6900 RVN |
0.9417 TRY |
0.9103 TRY |
0.9231 TRY |
0.9939 TRY |
| 2024-12-14 |
0.9560 TRY |
5,669,985.2800 RVN |
0.9906 TRY |
0.9173 TRY |
0.9284 TRY |
0.9422 TRY |
| 2024-12-13 |
0.9770 TRY |
8,053,944.1600 RVN |
0.9911 TRY |
0.9500 TRY |
0.9669 TRY |
0.9878 TRY |
| 2024-12-12 |
0.9929 TRY |
12,160,115.5100 RVN |
0.9668 TRY |
0.9657 TRY |
0.9697 TRY |
0.9860 TRY |
| 2024-12-11 |
0.9229 TRY |
8,439,177.1600 RVN |
0.8897 TRY |
0.8499 TRY |
0.8753 TRY |
0.9691 TRY |
| 2024-12-10 |
0.8817 TRY |
19,091,222.5200 RVN |
0.9177 TRY |
0.8022 TRY |
0.8400 TRY |
0.8900 TRY |
| 2024-12-09 |
0.9904 TRY |
25,771,995.7800 RVN |
1.1333 TRY |
0.7808 TRY |
0.9273 TRY |
0.9234 TRY |
| 2024-12-08 |
1.1200 TRY |
10,694,779.8200 RVN |
1.1197 TRY |
1.0863 TRY |
1.1117 TRY |
1.1415 TRY |
| 2024-12-07 |
1.1476 TRY |
15,702,243.5600 RVN |
1.1620 TRY |
1.1152 TRY |
1.1210 TRY |
1.1208 TRY |
| 2024-12-06 |
1.1326 TRY |
21,015,712.7600 RVN |
1.1099 TRY |
1.0671 TRY |
1.1055 TRY |
1.1766 TRY |
| 2024-12-05 |
1.1533 TRY |
21,555,840.9100 RVN |
1.1984 TRY |
1.1000 TRY |
1.1412 TRY |
1.1117 TRY |
| 2024-12-04 |
1.1774 TRY |
42,551,467.7800 RVN |
1.1804 TRY |
1.1196 TRY |
1.1579 TRY |
1.1876 TRY |