Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.7819 TRY |
15,143,394.1600 RVN |
0.7785 TRY |
0.7539 TRY |
0.7685 TRY |
0.7668 TRY |
| 2024-11-21 |
0.7743 TRY |
14,868,017.1300 RVN |
0.7360 TRY |
0.7220 TRY |
0.7442 TRY |
0.7812 TRY |
| 2024-11-20 |
0.7517 TRY |
5,318,092.5400 RVN |
0.7708 TRY |
0.7230 TRY |
0.7332 TRY |
0.7411 TRY |
| 2024-11-19 |
0.7876 TRY |
15,250,026.9400 RVN |
0.8030 TRY |
0.7530 TRY |
0.7680 TRY |
0.7708 TRY |
| 2024-11-18 |
0.7769 TRY |
33,151,094.8500 RVN |
0.7100 TRY |
0.7067 TRY |
0.7186 TRY |
0.7983 TRY |
| 2024-11-17 |
0.7438 TRY |
13,078,517.0100 RVN |
0.7614 TRY |
0.7061 TRY |
0.7143 TRY |
0.7098 TRY |
| 2024-11-16 |
0.7516 TRY |
29,955,130.9700 RVN |
0.7194 TRY |
0.7121 TRY |
0.7204 TRY |
0.7620 TRY |
| 2024-11-15 |
0.7016 TRY |
20,874,325.6500 RVN |
0.6781 TRY |
0.6550 TRY |
0.6660 TRY |
0.7195 TRY |
| 2024-11-14 |
0.6897 TRY |
17,245,964.5800 RVN |
0.6870 TRY |
0.6632 TRY |
0.6773 TRY |
0.6754 TRY |
| 2024-11-13 |
0.6825 TRY |
20,019,385.3400 RVN |
0.6862 TRY |
0.6350 TRY |
0.6530 TRY |
0.6804 TRY |
| 2024-11-12 |
0.6930 TRY |
14,061,579.7400 RVN |
0.7122 TRY |
0.6525 TRY |
0.6718 TRY |
0.6919 TRY |
| 2024-11-11 |
0.6883 TRY |
16,339,895.7800 RVN |
0.6839 TRY |
0.6610 TRY |
0.6741 TRY |
0.6895 TRY |
| 2024-11-10 |
0.6768 TRY |
11,438,202.5600 RVN |
0.6421 TRY |
0.6396 TRY |
0.6459 TRY |
0.6970 TRY |
| 2024-11-09 |
0.6317 TRY |
5,515,731.1500 RVN |
0.6176 TRY |
0.6126 TRY |
0.6141 TRY |
0.6360 TRY |
| 2024-11-08 |
0.6100 TRY |
5,416,045.5800 RVN |
0.6160 TRY |
0.5800 TRY |
0.6062 TRY |
0.6170 TRY |
| 2024-11-07 |
0.6116 TRY |
9,631,694.7800 RVN |
0.6104 TRY |
0.5800 TRY |
0.6062 TRY |
0.6119 TRY |
| 2024-11-06 |
0.5931 TRY |
12,857,237.3200 RVN |
0.5644 TRY |
0.5644 TRY |
0.5769 TRY |
0.6133 TRY |
| 2024-11-05 |
0.5614 TRY |
14,863,558.4400 RVN |
0.5414 TRY |
0.5414 TRY |
0.5500 TRY |
0.5639 TRY |
| 2024-11-04 |
0.5489 TRY |
6,510,701.6200 RVN |
0.5522 TRY |
0.5299 TRY |
0.5394 TRY |
0.5391 TRY |
| 2024-11-03 |
0.5509 TRY |
6,532,614.1600 RVN |
0.5700 TRY |
0.5360 TRY |
0.5432 TRY |
0.5540 TRY |
| 2024-11-02 |
0.5709 TRY |
1,117,990.0400 RVN |
0.5778 TRY |
0.5645 TRY |
0.5690 TRY |
0.5663 TRY |
| 2024-11-01 |
0.5807 TRY |
4,189,066.7700 RVN |
0.5791 TRY |
0.5613 TRY |
0.5680 TRY |
0.5755 TRY |
| 2024-10-31 |
0.6026 TRY |
2,535,602.8900 RVN |
0.6197 TRY |
0.5764 TRY |
0.5819 TRY |
0.5853 TRY |
| 2024-10-30 |
0.6227 TRY |
7,935,792.8200 RVN |
0.6274 TRY |
0.6100 TRY |
0.6177 TRY |
0.6208 TRY |
| 2024-10-29 |
0.6145 TRY |
8,541,567.6800 RVN |
0.5888 TRY |
0.5887 TRY |
0.5930 TRY |
0.6245 TRY |
| 2024-10-28 |
0.5857 TRY |
9,406,208.1500 RVN |
0.5868 TRY |
0.5686 TRY |
0.5780 TRY |
0.5900 TRY |
| 2024-10-27 |
0.5922 TRY |
7,217,735.2300 RVN |
0.6028 TRY |
0.5825 TRY |
0.5884 TRY |
0.5927 TRY |
| 2024-10-26 |
0.6111 TRY |
13,794,524.1500 RVN |
0.5947 TRY |
0.5863 TRY |
0.5953 TRY |
0.6055 TRY |
| 2024-10-25 |
0.6516 TRY |
129,346,741.8100 RVN |
0.7291 TRY |
0.5734 TRY |
0.6223 TRY |
0.5849 TRY |
| 2024-10-24 |
0.6750 TRY |
307,192,018.6700 RVN |
0.5767 TRY |
0.5744 TRY |
0.5783 TRY |
0.6972 TRY |
| 2024-10-23 |
0.5742 TRY |
4,359,193.8800 RVN |
0.6031 TRY |
0.5590 TRY |
0.5649 TRY |
0.5776 TRY |
| 2024-10-22 |
0.6018 TRY |
2,937,549.5300 RVN |
0.6064 TRY |
0.5914 TRY |
0.5965 TRY |
0.6053 TRY |
| 2024-10-21 |
0.6156 TRY |
6,635,751.9900 RVN |
0.6380 TRY |
0.5985 TRY |
0.6043 TRY |
0.6030 TRY |
| 2024-10-20 |
0.6192 TRY |
16,591,847.6900 RVN |
0.6129 TRY |
0.5964 TRY |
0.6008 TRY |
0.6350 TRY |
| 2024-10-19 |
0.5946 TRY |
4,386,839.3400 RVN |
0.5885 TRY |
0.5829 TRY |
0.5863 TRY |
0.6007 TRY |
| 2024-10-18 |
0.5804 TRY |
4,995,479.4000 RVN |
0.5600 TRY |
0.5581 TRY |
0.5600 TRY |
0.5861 TRY |
| 2024-10-17 |
0.5779 TRY |
4,317,846.8300 RVN |
0.5835 TRY |
0.5490 TRY |
0.5538 TRY |
0.5584 TRY |
| 2024-10-16 |
0.5874 TRY |
3,384,521.5700 RVN |
0.5880 TRY |
0.5789 TRY |
0.5820 TRY |
0.5832 TRY |
| 2024-10-15 |
0.5879 TRY |
3,498,946.9800 RVN |
0.6039 TRY |
0.5700 TRY |
0.5823 TRY |
0.5852 TRY |
| 2024-10-14 |
0.5837 TRY |
11,978,498.8800 RVN |
0.5660 TRY |
0.5614 TRY |
0.5637 TRY |
0.6002 TRY |
| 2024-10-13 |
0.5676 TRY |
3,697,982.4300 RVN |
0.5807 TRY |
0.5539 TRY |
0.5586 TRY |
0.5680 TRY |
| 2024-10-12 |
0.5931 TRY |
5,781,573.9200 RVN |
0.5810 TRY |
0.5792 TRY |
0.5800 TRY |
0.5822 TRY |
| 2024-10-11 |
0.5741 TRY |
3,243,568.1300 RVN |
0.5469 TRY |
0.5469 TRY |
0.5478 TRY |
0.5788 TRY |
| 2024-10-10 |
0.5438 TRY |
1,448,598.6700 RVN |
0.5549 TRY |
0.5330 TRY |
0.5368 TRY |
0.5447 TRY |
| 2024-10-09 |
0.5564 TRY |
1,620,641.7500 RVN |
0.5622 TRY |
0.5460 TRY |
0.5535 TRY |
0.5528 TRY |
| 2024-10-08 |
0.5643 TRY |
1,519,797.5300 RVN |
0.5720 TRY |
0.5529 TRY |
0.5607 TRY |
0.5607 TRY |
| 2024-10-07 |
0.5844 TRY |
3,922,560.5200 RVN |
0.5791 TRY |
0.5700 TRY |
0.5721 TRY |
0.5721 TRY |
| 2024-10-06 |
0.5752 TRY |
1,373,970.1400 RVN |
0.5685 TRY |
0.5664 TRY |
0.5685 TRY |
0.5775 TRY |
| 2024-10-05 |
0.5693 TRY |
1,038,170.3800 RVN |
0.5739 TRY |
0.5580 TRY |
0.5601 TRY |
0.5665 TRY |
| 2024-10-04 |
0.5601 TRY |
1,474,711.9000 RVN |
0.5501 TRY |
0.5460 TRY |
0.5501 TRY |
0.5711 TRY |