Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.4972 TRY |
14,537,025.0100 RVN |
0.5086 TRY |
0.4721 TRY |
0.4882 TRY |
0.4880 TRY |
| 2023-10-30 |
0.5101 TRY |
124,517,746.4000 RVN |
0.5288 TRY |
0.4870 TRY |
0.4976 TRY |
0.5098 TRY |
| 2023-10-29 |
0.5024 TRY |
113,037,347.4400 RVN |
0.4485 TRY |
0.4106 TRY |
0.4468 TRY |
0.5190 TRY |
| 2023-10-28 |
0.4462 TRY |
9,498,774.9200 RVN |
0.4335 TRY |
0.4334 TRY |
0.4335 TRY |
0.4494 TRY |
| 2023-10-27 |
0.4353 TRY |
7,595,077.4600 RVN |
0.4420 TRY |
0.4260 TRY |
0.4321 TRY |
0.4340 TRY |
| 2023-10-26 |
0.4504 TRY |
5,769,765.5500 RVN |
0.4501 TRY |
0.4307 TRY |
0.4375 TRY |
0.4430 TRY |
| 2023-10-25 |
0.4496 TRY |
6,763,788.1400 RVN |
0.4457 TRY |
0.4384 TRY |
0.4455 TRY |
0.4464 TRY |
| 2023-10-24 |
0.4454 TRY |
10,277,339.5700 RVN |
0.4346 TRY |
0.4318 TRY |
0.4386 TRY |
0.4450 TRY |
| 2023-10-23 |
0.4219 TRY |
7,138,755.1500 RVN |
0.4145 TRY |
0.4121 TRY |
0.4145 TRY |
0.4361 TRY |
| 2023-10-22 |
0.4108 TRY |
3,626,995.5200 RVN |
0.4090 TRY |
0.4049 TRY |
0.4068 TRY |
0.4084 TRY |
| 2023-10-21 |
0.4092 TRY |
4,663,147.8900 RVN |
0.3991 TRY |
0.3991 TRY |
0.3991 TRY |
0.4082 TRY |
| 2023-10-20 |
0.3985 TRY |
4,739,686.2000 RVN |
0.3887 TRY |
0.3868 TRY |
0.3886 TRY |
0.3998 TRY |
| 2023-10-19 |
0.3842 TRY |
3,624,516.5100 RVN |
0.3876 TRY |
0.3800 TRY |
0.3812 TRY |
0.3880 TRY |
| 2023-10-18 |
0.3908 TRY |
4,253,661.7800 RVN |
0.3931 TRY |
0.3855 TRY |
0.3873 TRY |
0.3877 TRY |
| 2023-10-17 |
0.3980 TRY |
3,252,882.8400 RVN |
0.4046 TRY |
0.3900 TRY |
0.3941 TRY |
0.3941 TRY |
| 2023-10-16 |
0.4018 TRY |
3,500,785.5200 RVN |
0.3989 TRY |
0.3962 TRY |
0.3976 TRY |
0.4046 TRY |
| 2023-10-15 |
0.3984 TRY |
3,298,296.6000 RVN |
0.3952 TRY |
0.3946 TRY |
0.3960 TRY |
0.3977 TRY |
| 2023-10-14 |
0.3968 TRY |
1,687,843.9400 RVN |
0.3941 TRY |
0.3939 TRY |
0.3956 TRY |
0.3960 TRY |
| 2023-10-13 |
0.3963 TRY |
4,486,866.8500 RVN |
0.3951 TRY |
0.3911 TRY |
0.3926 TRY |
0.3927 TRY |
| 2023-10-12 |
0.3887 TRY |
4,078,690.7000 RVN |
0.3830 TRY |
0.3788 TRY |
0.3801 TRY |
0.3961 TRY |
| 2023-10-11 |
0.3875 TRY |
2,255,132.5400 RVN |
0.3961 TRY |
0.3800 TRY |
0.3810 TRY |
0.3835 TRY |
| 2023-10-10 |
0.3946 TRY |
1,482,143.9700 RVN |
0.3961 TRY |
0.3920 TRY |
0.3924 TRY |
0.3966 TRY |
| 2023-10-09 |
0.4044 TRY |
2,703,736.7500 RVN |
0.4132 TRY |
0.3918 TRY |
0.3989 TRY |
0.3988 TRY |
| 2023-10-08 |
0.4135 TRY |
5,626,034.2500 RVN |
0.4113 TRY |
0.4070 TRY |
0.4085 TRY |
0.4140 TRY |
| 2023-10-07 |
0.4096 TRY |
2,914,447.9200 RVN |
0.4146 TRY |
0.4055 TRY |
0.4079 TRY |
0.4111 TRY |
| 2023-10-06 |
0.4133 TRY |
4,600,555.9900 RVN |
0.4067 TRY |
0.4051 TRY |
0.4067 TRY |
0.4134 TRY |
| 2023-10-05 |
0.4092 TRY |
2,832,556.5000 RVN |
0.4106 TRY |
0.4028 TRY |
0.4064 TRY |
0.4070 TRY |
| 2023-10-04 |
0.4091 TRY |
3,716,541.0700 RVN |
0.4161 TRY |
0.4032 TRY |
0.4080 TRY |
0.4120 TRY |
| 2023-10-03 |
0.4198 TRY |
3,605,366.2300 RVN |
0.4233 TRY |
0.4150 TRY |
0.4159 TRY |
0.4161 TRY |
| 2023-10-02 |
0.4345 TRY |
2,918,618.4800 RVN |
0.4393 TRY |
0.4169 TRY |
0.4213 TRY |
0.4213 TRY |
| 2023-10-01 |
0.4333 TRY |
4,387,827.1500 RVN |
0.4219 TRY |
0.4215 TRY |
0.4224 TRY |
0.4389 TRY |
| 2023-09-30 |
0.4201 TRY |
3,065,119.3700 RVN |
0.4227 TRY |
0.4174 TRY |
0.4187 TRY |
0.4241 TRY |
| 2023-09-29 |
0.4204 TRY |
6,173,579.1500 RVN |
0.4137 TRY |
0.4137 TRY |
0.4144 TRY |
0.4229 TRY |
| 2023-09-28 |
0.4087 TRY |
2,708,511.6000 RVN |
0.4037 TRY |
0.4033 TRY |
0.4047 TRY |
0.4133 TRY |
| 2023-09-27 |
0.4017 TRY |
3,736,017.6400 RVN |
0.4000 TRY |
0.3970 TRY |
0.3985 TRY |
0.4030 TRY |
| 2023-09-26 |
0.4001 TRY |
2,893,706.7900 RVN |
0.4020 TRY |
0.3950 TRY |
0.3980 TRY |
0.3990 TRY |
| 2023-09-25 |
0.4026 TRY |
4,201,232.1400 RVN |
0.4020 TRY |
0.4000 TRY |
0.4014 TRY |
0.4014 TRY |
| 2023-09-24 |
0.4087 TRY |
3,231,670.7600 RVN |
0.4119 TRY |
0.4031 TRY |
0.4047 TRY |
0.4059 TRY |
| 2023-09-23 |
0.4136 TRY |
1,097,827.0700 RVN |
0.4134 TRY |
0.4113 TRY |
0.4123 TRY |
0.4139 TRY |
| 2023-09-22 |
0.4144 TRY |
1,578,641.2800 RVN |
0.4161 TRY |
0.4109 TRY |
0.4117 TRY |
0.4128 TRY |
| 2023-09-21 |
0.4203 TRY |
13,934,473.0000 RVN |
0.4150 TRY |
0.4040 TRY |
0.4121 TRY |
0.4154 TRY |
| 2023-09-20 |
0.4145 TRY |
2,011,172.9600 RVN |
0.4162 TRY |
0.4105 TRY |
0.4127 TRY |
0.4127 TRY |
| 2023-09-19 |
0.4147 TRY |
1,333,181.3000 RVN |
0.4082 TRY |
0.4065 TRY |
0.4083 TRY |
0.4162 TRY |
| 2023-09-18 |
0.4106 TRY |
2,096,619.0700 RVN |
0.4004 TRY |
0.3969 TRY |
0.4004 TRY |
0.4090 TRY |
| 2023-09-17 |
0.3994 TRY |
1,858,069.4000 RVN |
0.4109 TRY |
0.3929 TRY |
0.3952 TRY |
0.3978 TRY |
| 2023-09-16 |
0.4149 TRY |
2,680,547.4800 RVN |
0.4100 TRY |
0.4070 TRY |
0.4090 TRY |
0.4110 TRY |
| 2023-09-15 |
0.4029 TRY |
1,582,613.7000 RVN |
0.4020 TRY |
0.4001 TRY |
0.4015 TRY |
0.4125 TRY |
| 2023-09-14 |
0.4006 TRY |
3,110,670.2600 RVN |
0.3956 TRY |
0.3935 TRY |
0.3947 TRY |
0.4032 TRY |
| 2023-09-13 |
0.3940 TRY |
2,575,843.9900 RVN |
0.3924 TRY |
0.3902 TRY |
0.3928 TRY |
0.3951 TRY |
| 2023-09-12 |
0.3947 TRY |
1,684,647.3700 RVN |
0.3846 TRY |
0.3845 TRY |
0.3849 TRY |
0.3929 TRY |