Crypto exchange Binance

Market Ravencoin (RVN) / TRY

Identifier on Binance: RVNTRY
12...89101112...2728
Date Price Volume Open Low High Close
2023-09-30 0.4201 TRY 3,065,119.3700 RVN 0.4227 TRY 0.4174 TRY 0.4187 TRY 0.4241 TRY
2023-09-29 0.4204 TRY 6,173,579.1500 RVN 0.4137 TRY 0.4137 TRY 0.4144 TRY 0.4229 TRY
2023-09-28 0.4087 TRY 2,708,511.6000 RVN 0.4037 TRY 0.4033 TRY 0.4047 TRY 0.4133 TRY
2023-09-27 0.4017 TRY 3,736,017.6400 RVN 0.4000 TRY 0.3970 TRY 0.3985 TRY 0.4030 TRY
2023-09-26 0.4001 TRY 2,893,706.7900 RVN 0.4020 TRY 0.3950 TRY 0.3980 TRY 0.3990 TRY
2023-09-25 0.4026 TRY 4,201,232.1400 RVN 0.4020 TRY 0.4000 TRY 0.4014 TRY 0.4014 TRY
2023-09-24 0.4087 TRY 3,231,670.7600 RVN 0.4119 TRY 0.4031 TRY 0.4047 TRY 0.4059 TRY
2023-09-23 0.4136 TRY 1,097,827.0700 RVN 0.4134 TRY 0.4113 TRY 0.4123 TRY 0.4139 TRY
2023-09-22 0.4144 TRY 1,578,641.2800 RVN 0.4161 TRY 0.4109 TRY 0.4117 TRY 0.4128 TRY
2023-09-21 0.4203 TRY 13,934,473.0000 RVN 0.4150 TRY 0.4040 TRY 0.4121 TRY 0.4154 TRY
2023-09-20 0.4145 TRY 2,011,172.9600 RVN 0.4162 TRY 0.4105 TRY 0.4127 TRY 0.4127 TRY
2023-09-19 0.4147 TRY 1,333,181.3000 RVN 0.4082 TRY 0.4065 TRY 0.4083 TRY 0.4162 TRY
2023-09-18 0.4106 TRY 2,096,619.0700 RVN 0.4004 TRY 0.3969 TRY 0.4004 TRY 0.4090 TRY
2023-09-17 0.3994 TRY 1,858,069.4000 RVN 0.4109 TRY 0.3929 TRY 0.3952 TRY 0.3978 TRY
2023-09-16 0.4149 TRY 2,680,547.4800 RVN 0.4100 TRY 0.4070 TRY 0.4090 TRY 0.4110 TRY
2023-09-15 0.4029 TRY 1,582,613.7000 RVN 0.4020 TRY 0.4001 TRY 0.4015 TRY 0.4125 TRY
2023-09-14 0.4006 TRY 3,110,670.2600 RVN 0.3956 TRY 0.3935 TRY 0.3947 TRY 0.4032 TRY
2023-09-13 0.3940 TRY 2,575,843.9900 RVN 0.3924 TRY 0.3902 TRY 0.3928 TRY 0.3951 TRY
2023-09-12 0.3947 TRY 1,684,647.3700 RVN 0.3846 TRY 0.3845 TRY 0.3849 TRY 0.3929 TRY
2023-09-11 0.3925 TRY 2,783,927.6700 RVN 0.3997 TRY 0.3800 TRY 0.3829 TRY 0.3833 TRY
2023-09-10 0.4005 TRY 2,691,156.0300 RVN 0.4092 TRY 0.3949 TRY 0.3980 TRY 0.4002 TRY
2023-09-09 0.4099 TRY 1,231,031.6600 RVN 0.4085 TRY 0.4075 TRY 0.4087 TRY 0.4096 TRY
2023-09-08 0.4086 TRY 1,158,902.1700 RVN 0.4124 TRY 0.4029 TRY 0.4058 TRY 0.4080 TRY
2023-09-07 0.4049 TRY 2,255,324.1300 RVN 0.4044 TRY 0.4013 TRY 0.4026 TRY 0.4100 TRY
2023-09-06 0.4052 TRY 1,907,101.1500 RVN 0.4093 TRY 0.4007 TRY 0.4042 TRY 0.4055 TRY
2023-09-05 0.4084 TRY 2,551,237.7400 RVN 0.4053 TRY 0.4010 TRY 0.4023 TRY 0.4093 TRY
2023-09-04 0.4057 TRY 2,157,591.6700 RVN 0.4056 TRY 0.4005 TRY 0.4037 TRY 0.4041 TRY
2023-09-03 0.4057 TRY 1,858,735.2300 RVN 0.4070 TRY 0.4008 TRY 0.4030 TRY 0.4043 TRY
2023-09-02 0.4105 TRY 16,347,437.1900 RVN 0.3971 TRY 0.3971 TRY 0.3987 TRY 0.4079 TRY
2023-09-01 0.3977 TRY 2,814,899.4800 RVN 0.4041 TRY 0.3937 TRY 0.3967 TRY 0.3979 TRY
2023-08-31 0.4145 TRY 1,944,900.5900 RVN 0.4199 TRY 0.4000 TRY 0.4040 TRY 0.4021 TRY
2023-08-30 0.4251 TRY 1,616,224.8600 RVN 0.4271 TRY 0.4175 TRY 0.4198 TRY 0.4207 TRY
2023-08-29 0.4208 TRY 3,411,867.5800 RVN 0.4200 TRY 0.4082 TRY 0.4104 TRY 0.4262 TRY
2023-08-28 0.4172 TRY 2,572,752.9900 RVN 0.4153 TRY 0.4084 TRY 0.4119 TRY 0.4194 TRY
2023-08-27 0.4168 TRY 1,989,492.4300 RVN 0.4170 TRY 0.4123 TRY 0.4147 TRY 0.4147 TRY
2023-08-26 0.4166 TRY 1,688,414.1600 RVN 0.4175 TRY 0.4140 TRY 0.4161 TRY 0.4191 TRY
2023-08-25 0.4112 TRY 2,967,361.1400 RVN 0.4065 TRY 0.3963 TRY 0.4007 TRY 0.4175 TRY
2023-08-24 0.4178 TRY 7,056,467.0300 RVN 0.4342 TRY 0.3993 TRY 0.4046 TRY 0.4057 TRY
2023-08-23 0.4372 TRY 22,895,614.4300 RVN 0.4293 TRY 0.4257 TRY 0.4279 TRY 0.4338 TRY
2023-08-22 0.4249 TRY 6,015,042.7400 RVN 0.4280 TRY 0.4127 TRY 0.4226 TRY 0.4274 TRY
2023-08-21 0.4296 TRY 1,793,969.3700 RVN 0.4366 TRY 0.4201 TRY 0.4254 TRY 0.4279 TRY
2023-08-20 0.4396 TRY 1,472,391.6200 RVN 0.4416 TRY 0.4358 TRY 0.4368 TRY 0.4368 TRY
2023-08-19 0.4361 TRY 5,484,347.2200 RVN 0.4365 TRY 0.4298 TRY 0.4327 TRY 0.4413 TRY
2023-08-18 0.4328 TRY 3,639,455.5600 RVN 0.4277 TRY 0.4259 TRY 0.4311 TRY 0.4372 TRY
2023-08-17 0.4476 TRY 5,602,016.0000 RVN 0.4552 TRY 0.4021 TRY 0.4311 TRY 0.4338 TRY
2023-08-16 0.4670 TRY 2,541,346.9500 RVN 0.4754 TRY 0.4481 TRY 0.4561 TRY 0.4555 TRY
2023-08-15 0.4734 TRY 5,290,824.4500 RVN 0.4953 TRY 0.4440 TRY 0.4762 TRY 0.4766 TRY
2023-08-14 0.4942 TRY 3,953,891.9500 RVN 0.4881 TRY 0.4861 TRY 0.4883 TRY 0.4971 TRY
2023-08-13 0.4904 TRY 2,562,478.9200 RVN 0.4895 TRY 0.4851 TRY 0.4863 TRY 0.4897 TRY
2023-08-12 0.4866 TRY 2,551,932.2500 RVN 0.4859 TRY 0.4845 TRY 0.4850 TRY 0.4899 TRY
12...89101112...2728