Identifier on Binance: RVNTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-11 |
0.4855 TRY |
1,594,332.9400 RVN |
0.4878 TRY |
0.4825 TRY |
0.4842 TRY |
0.4861 TRY |
2023-08-10 |
0.4881 TRY |
3,047,270.0500 RVN |
0.4920 TRY |
0.4848 TRY |
0.4857 TRY |
0.4873 TRY |
2023-08-09 |
0.4938 TRY |
2,553,967.2000 RVN |
0.4958 TRY |
0.4877 TRY |
0.4916 TRY |
0.4948 TRY |
2023-08-08 |
0.4960 TRY |
3,406,868.4500 RVN |
0.4924 TRY |
0.4893 TRY |
0.4906 TRY |
0.4957 TRY |
2023-08-07 |
0.4902 TRY |
3,796,436.3500 RVN |
0.4890 TRY |
0.4831 TRY |
0.4888 TRY |
0.4940 TRY |
2023-08-06 |
0.4897 TRY |
3,440,388.8000 RVN |
0.4820 TRY |
0.4810 TRY |
0.4828 TRY |
0.4899 TRY |
2023-08-05 |
0.4817 TRY |
3,326,596.7300 RVN |
0.4848 TRY |
0.4788 TRY |
0.4803 TRY |
0.4824 TRY |
2023-08-04 |
0.4873 TRY |
1,174,464.4300 RVN |
0.4895 TRY |
0.4819 TRY |
0.4850 TRY |
0.4845 TRY |
2023-08-03 |
0.4871 TRY |
2,269,740.4200 RVN |
0.4893 TRY |
0.4819 TRY |
0.4839 TRY |
0.4888 TRY |
2023-08-02 |
0.4926 TRY |
2,815,133.6000 RVN |
0.5009 TRY |
0.4800 TRY |
0.4877 TRY |
0.4878 TRY |
2023-08-01 |
0.4885 TRY |
4,289,478.2100 RVN |
0.4949 TRY |
0.4819 TRY |
0.4825 TRY |
0.4996 TRY |
2023-07-31 |
0.4997 TRY |
5,042,976.1400 RVN |
0.4991 TRY |
0.4927 TRY |
0.4965 TRY |
0.4982 TRY |
2023-07-30 |
0.4987 TRY |
3,503,670.5400 RVN |
0.5042 TRY |
0.4901 TRY |
0.4952 TRY |
0.4952 TRY |
2023-07-29 |
0.5038 TRY |
2,186,771.8700 RVN |
0.5061 TRY |
0.5002 TRY |
0.5013 TRY |
0.5043 TRY |
2023-07-28 |
0.4962 TRY |
5,340,690.5800 RVN |
0.4972 TRY |
0.4900 TRY |
0.4915 TRY |
0.5065 TRY |
2023-07-27 |
0.4985 TRY |
4,123,741.7200 RVN |
0.4915 TRY |
0.4902 TRY |
0.4915 TRY |
0.4975 TRY |
2023-07-26 |
0.4874 TRY |
12,524,662.0800 RVN |
0.4900 TRY |
0.4810 TRY |
0.4838 TRY |
0.4917 TRY |
2023-07-25 |
0.4951 TRY |
8,983,298.6100 RVN |
0.5052 TRY |
0.4873 TRY |
0.4885 TRY |
0.4884 TRY |
2023-07-24 |
0.5123 TRY |
6,838,765.6200 RVN |
0.5301 TRY |
0.5024 TRY |
0.5056 TRY |
0.5056 TRY |
2023-07-23 |
0.5287 TRY |
3,383,472.9700 RVN |
0.5239 TRY |
0.5183 TRY |
0.5239 TRY |
0.5324 TRY |
2023-07-22 |
0.5331 TRY |
2,428,497.0500 RVN |
0.5360 TRY |
0.5225 TRY |
0.5292 TRY |
0.5225 TRY |
2023-07-21 |
0.5323 TRY |
3,018,032.6600 RVN |
0.5354 TRY |
0.5269 TRY |
0.5290 TRY |
0.5345 TRY |
2023-07-20 |
0.5342 TRY |
6,328,065.4800 RVN |
0.5261 TRY |
0.5252 TRY |
0.5291 TRY |
0.5354 TRY |
2023-07-19 |
0.5288 TRY |
6,146,639.7800 RVN |
0.5273 TRY |
0.5230 TRY |
0.5267 TRY |
0.5267 TRY |
2023-07-18 |
0.5216 TRY |
5,450,113.8900 RVN |
0.5267 TRY |
0.5124 TRY |
0.5180 TRY |
0.5269 TRY |
2023-07-17 |
0.5209 TRY |
5,888,584.0300 RVN |
0.5111 TRY |
0.5086 TRY |
0.5152 TRY |
0.5250 TRY |
2023-07-16 |
0.5196 TRY |
4,284,683.8800 RVN |
0.5281 TRY |
0.5100 TRY |
0.5175 TRY |
0.5100 TRY |
2023-07-15 |
0.5289 TRY |
3,784,580.9200 RVN |
0.5247 TRY |
0.5189 TRY |
0.5217 TRY |
0.5264 TRY |
2023-07-14 |
0.5292 TRY |
13,742,560.4300 RVN |
0.5353 TRY |
0.5040 TRY |
0.5131 TRY |
0.5225 TRY |
2023-07-13 |
0.5225 TRY |
7,590,237.9900 RVN |
0.5066 TRY |
0.5000 TRY |
0.5010 TRY |
0.5350 TRY |
2023-07-12 |
0.5065 TRY |
5,087,248.0400 RVN |
0.5045 TRY |
0.4966 TRY |
0.5023 TRY |
0.5049 TRY |
2023-07-11 |
0.5037 TRY |
4,623,981.8000 RVN |
0.4996 TRY |
0.4973 TRY |
0.5010 TRY |
0.5048 TRY |
2023-07-10 |
0.4919 TRY |
11,180,987.5400 RVN |
0.4950 TRY |
0.4823 TRY |
0.4865 TRY |
0.4994 TRY |
2023-07-09 |
0.5080 TRY |
9,851,145.1600 RVN |
0.5192 TRY |
0.4985 TRY |
0.5008 TRY |
0.5008 TRY |
2023-07-08 |
0.5241 TRY |
3,275,214.3000 RVN |
0.5239 TRY |
0.5138 TRY |
0.5168 TRY |
0.5193 TRY |
2023-07-07 |
0.5203 TRY |
5,072,061.3000 RVN |
0.5170 TRY |
0.5105 TRY |
0.5180 TRY |
0.5249 TRY |
2023-07-06 |
0.5275 TRY |
7,690,828.0600 RVN |
0.5303 TRY |
0.5130 TRY |
0.5219 TRY |
0.5200 TRY |
2023-07-05 |
0.5418 TRY |
12,927,646.9800 RVN |
0.5526 TRY |
0.5258 TRY |
0.5292 TRY |
0.5292 TRY |
2023-07-04 |
0.5603 TRY |
33,596,353.9000 RVN |
0.5603 TRY |
0.5447 TRY |
0.5513 TRY |
0.5556 TRY |
2023-07-03 |
0.5668 TRY |
67,516,960.0400 RVN |
0.5363 TRY |
0.5285 TRY |
0.5357 TRY |
0.5598 TRY |
2023-07-02 |
0.5337 TRY |
17,073,173.9200 RVN |
0.5468 TRY |
0.5247 TRY |
0.5293 TRY |
0.5360 TRY |
2023-07-01 |
0.5762 TRY |
119,586,365.5800 RVN |
0.5375 TRY |
0.5358 TRY |
0.5394 TRY |
0.5460 TRY |
2023-06-30 |
0.5299 TRY |
33,404,880.4300 RVN |
0.4986 TRY |
0.4930 TRY |
0.4986 TRY |
0.5381 TRY |
2023-06-29 |
0.4988 TRY |
5,503,487.2600 RVN |
0.4929 TRY |
0.4895 TRY |
0.4911 TRY |
0.5000 TRY |
2023-06-28 |
0.5013 TRY |
8,361,811.0600 RVN |
0.5124 TRY |
0.4834 TRY |
0.4935 TRY |
0.4951 TRY |
2023-06-27 |
0.5106 TRY |
10,168,654.8800 RVN |
0.5118 TRY |
0.5020 TRY |
0.5083 TRY |
0.5131 TRY |
2023-06-26 |
0.5089 TRY |
30,872,138.4700 RVN |
0.5166 TRY |
0.4937 TRY |
0.5010 TRY |
0.5148 TRY |
2023-06-25 |
0.5374 TRY |
175,104,099.8100 RVN |
0.4992 TRY |
0.4984 TRY |
0.5067 TRY |
0.5140 TRY |
2023-06-24 |
0.4921 TRY |
11,935,059.0200 RVN |
0.4842 TRY |
0.4791 TRY |
0.4842 TRY |
0.4956 TRY |
2023-06-23 |
0.4735 TRY |
16,114,353.9800 RVN |
0.4514 TRY |
0.4514 TRY |
0.4544 TRY |
0.4825 TRY |