Crypto exchange Binance

Market Ravencoin (RVN) / TRY

Identifier on Binance: RVNTRY
Date Price Volume Open Low High Close
2023-08-11 0.4855 TRY 1,594,332.9400 RVN 0.4878 TRY 0.4825 TRY 0.4842 TRY 0.4861 TRY
2023-08-10 0.4881 TRY 3,047,270.0500 RVN 0.4920 TRY 0.4848 TRY 0.4857 TRY 0.4873 TRY
2023-08-09 0.4938 TRY 2,553,967.2000 RVN 0.4958 TRY 0.4877 TRY 0.4916 TRY 0.4948 TRY
2023-08-08 0.4960 TRY 3,406,868.4500 RVN 0.4924 TRY 0.4893 TRY 0.4906 TRY 0.4957 TRY
2023-08-07 0.4902 TRY 3,796,436.3500 RVN 0.4890 TRY 0.4831 TRY 0.4888 TRY 0.4940 TRY
2023-08-06 0.4897 TRY 3,440,388.8000 RVN 0.4820 TRY 0.4810 TRY 0.4828 TRY 0.4899 TRY
2023-08-05 0.4817 TRY 3,326,596.7300 RVN 0.4848 TRY 0.4788 TRY 0.4803 TRY 0.4824 TRY
2023-08-04 0.4873 TRY 1,174,464.4300 RVN 0.4895 TRY 0.4819 TRY 0.4850 TRY 0.4845 TRY
2023-08-03 0.4871 TRY 2,269,740.4200 RVN 0.4893 TRY 0.4819 TRY 0.4839 TRY 0.4888 TRY
2023-08-02 0.4926 TRY 2,815,133.6000 RVN 0.5009 TRY 0.4800 TRY 0.4877 TRY 0.4878 TRY
2023-08-01 0.4885 TRY 4,289,478.2100 RVN 0.4949 TRY 0.4819 TRY 0.4825 TRY 0.4996 TRY
2023-07-31 0.4997 TRY 5,042,976.1400 RVN 0.4991 TRY 0.4927 TRY 0.4965 TRY 0.4982 TRY
2023-07-30 0.4987 TRY 3,503,670.5400 RVN 0.5042 TRY 0.4901 TRY 0.4952 TRY 0.4952 TRY
2023-07-29 0.5038 TRY 2,186,771.8700 RVN 0.5061 TRY 0.5002 TRY 0.5013 TRY 0.5043 TRY
2023-07-28 0.4962 TRY 5,340,690.5800 RVN 0.4972 TRY 0.4900 TRY 0.4915 TRY 0.5065 TRY
2023-07-27 0.4985 TRY 4,123,741.7200 RVN 0.4915 TRY 0.4902 TRY 0.4915 TRY 0.4975 TRY
2023-07-26 0.4874 TRY 12,524,662.0800 RVN 0.4900 TRY 0.4810 TRY 0.4838 TRY 0.4917 TRY
2023-07-25 0.4951 TRY 8,983,298.6100 RVN 0.5052 TRY 0.4873 TRY 0.4885 TRY 0.4884 TRY
2023-07-24 0.5123 TRY 6,838,765.6200 RVN 0.5301 TRY 0.5024 TRY 0.5056 TRY 0.5056 TRY
2023-07-23 0.5287 TRY 3,383,472.9700 RVN 0.5239 TRY 0.5183 TRY 0.5239 TRY 0.5324 TRY
2023-07-22 0.5331 TRY 2,428,497.0500 RVN 0.5360 TRY 0.5225 TRY 0.5292 TRY 0.5225 TRY
2023-07-21 0.5323 TRY 3,018,032.6600 RVN 0.5354 TRY 0.5269 TRY 0.5290 TRY 0.5345 TRY
2023-07-20 0.5342 TRY 6,328,065.4800 RVN 0.5261 TRY 0.5252 TRY 0.5291 TRY 0.5354 TRY
2023-07-19 0.5288 TRY 6,146,639.7800 RVN 0.5273 TRY 0.5230 TRY 0.5267 TRY 0.5267 TRY
2023-07-18 0.5216 TRY 5,450,113.8900 RVN 0.5267 TRY 0.5124 TRY 0.5180 TRY 0.5269 TRY
2023-07-17 0.5209 TRY 5,888,584.0300 RVN 0.5111 TRY 0.5086 TRY 0.5152 TRY 0.5250 TRY
2023-07-16 0.5196 TRY 4,284,683.8800 RVN 0.5281 TRY 0.5100 TRY 0.5175 TRY 0.5100 TRY
2023-07-15 0.5289 TRY 3,784,580.9200 RVN 0.5247 TRY 0.5189 TRY 0.5217 TRY 0.5264 TRY
2023-07-14 0.5292 TRY 13,742,560.4300 RVN 0.5353 TRY 0.5040 TRY 0.5131 TRY 0.5225 TRY
2023-07-13 0.5225 TRY 7,590,237.9900 RVN 0.5066 TRY 0.5000 TRY 0.5010 TRY 0.5350 TRY
2023-07-12 0.5065 TRY 5,087,248.0400 RVN 0.5045 TRY 0.4966 TRY 0.5023 TRY 0.5049 TRY
2023-07-11 0.5037 TRY 4,623,981.8000 RVN 0.4996 TRY 0.4973 TRY 0.5010 TRY 0.5048 TRY
2023-07-10 0.4919 TRY 11,180,987.5400 RVN 0.4950 TRY 0.4823 TRY 0.4865 TRY 0.4994 TRY
2023-07-09 0.5080 TRY 9,851,145.1600 RVN 0.5192 TRY 0.4985 TRY 0.5008 TRY 0.5008 TRY
2023-07-08 0.5241 TRY 3,275,214.3000 RVN 0.5239 TRY 0.5138 TRY 0.5168 TRY 0.5193 TRY
2023-07-07 0.5203 TRY 5,072,061.3000 RVN 0.5170 TRY 0.5105 TRY 0.5180 TRY 0.5249 TRY
2023-07-06 0.5275 TRY 7,690,828.0600 RVN 0.5303 TRY 0.5130 TRY 0.5219 TRY 0.5200 TRY
2023-07-05 0.5418 TRY 12,927,646.9800 RVN 0.5526 TRY 0.5258 TRY 0.5292 TRY 0.5292 TRY
2023-07-04 0.5603 TRY 33,596,353.9000 RVN 0.5603 TRY 0.5447 TRY 0.5513 TRY 0.5556 TRY
2023-07-03 0.5668 TRY 67,516,960.0400 RVN 0.5363 TRY 0.5285 TRY 0.5357 TRY 0.5598 TRY
2023-07-02 0.5337 TRY 17,073,173.9200 RVN 0.5468 TRY 0.5247 TRY 0.5293 TRY 0.5360 TRY
2023-07-01 0.5762 TRY 119,586,365.5800 RVN 0.5375 TRY 0.5358 TRY 0.5394 TRY 0.5460 TRY
2023-06-30 0.5299 TRY 33,404,880.4300 RVN 0.4986 TRY 0.4930 TRY 0.4986 TRY 0.5381 TRY
2023-06-29 0.4988 TRY 5,503,487.2600 RVN 0.4929 TRY 0.4895 TRY 0.4911 TRY 0.5000 TRY
2023-06-28 0.5013 TRY 8,361,811.0600 RVN 0.5124 TRY 0.4834 TRY 0.4935 TRY 0.4951 TRY
2023-06-27 0.5106 TRY 10,168,654.8800 RVN 0.5118 TRY 0.5020 TRY 0.5083 TRY 0.5131 TRY
2023-06-26 0.5089 TRY 30,872,138.4700 RVN 0.5166 TRY 0.4937 TRY 0.5010 TRY 0.5148 TRY
2023-06-25 0.5374 TRY 175,104,099.8100 RVN 0.4992 TRY 0.4984 TRY 0.5067 TRY 0.5140 TRY
2023-06-24 0.4921 TRY 11,935,059.0200 RVN 0.4842 TRY 0.4791 TRY 0.4842 TRY 0.4956 TRY
2023-06-23 0.4735 TRY 16,114,353.9800 RVN 0.4514 TRY 0.4514 TRY 0.4544 TRY 0.4825 TRY