Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.3925 TRY |
2,783,927.6700 RVN |
0.3997 TRY |
0.3800 TRY |
0.3829 TRY |
0.3833 TRY |
| 2023-09-10 |
0.4005 TRY |
2,691,156.0300 RVN |
0.4092 TRY |
0.3949 TRY |
0.3980 TRY |
0.4002 TRY |
| 2023-09-09 |
0.4099 TRY |
1,231,031.6600 RVN |
0.4085 TRY |
0.4075 TRY |
0.4087 TRY |
0.4096 TRY |
| 2023-09-08 |
0.4086 TRY |
1,158,902.1700 RVN |
0.4124 TRY |
0.4029 TRY |
0.4058 TRY |
0.4080 TRY |
| 2023-09-07 |
0.4049 TRY |
2,255,324.1300 RVN |
0.4044 TRY |
0.4013 TRY |
0.4026 TRY |
0.4100 TRY |
| 2023-09-06 |
0.4052 TRY |
1,907,101.1500 RVN |
0.4093 TRY |
0.4007 TRY |
0.4042 TRY |
0.4055 TRY |
| 2023-09-05 |
0.4084 TRY |
2,551,237.7400 RVN |
0.4053 TRY |
0.4010 TRY |
0.4023 TRY |
0.4093 TRY |
| 2023-09-04 |
0.4057 TRY |
2,157,591.6700 RVN |
0.4056 TRY |
0.4005 TRY |
0.4037 TRY |
0.4041 TRY |
| 2023-09-03 |
0.4057 TRY |
1,858,735.2300 RVN |
0.4070 TRY |
0.4008 TRY |
0.4030 TRY |
0.4043 TRY |
| 2023-09-02 |
0.4105 TRY |
16,347,437.1900 RVN |
0.3971 TRY |
0.3971 TRY |
0.3987 TRY |
0.4079 TRY |
| 2023-09-01 |
0.3977 TRY |
2,814,899.4800 RVN |
0.4041 TRY |
0.3937 TRY |
0.3967 TRY |
0.3979 TRY |
| 2023-08-31 |
0.4145 TRY |
1,944,900.5900 RVN |
0.4199 TRY |
0.4000 TRY |
0.4040 TRY |
0.4021 TRY |
| 2023-08-30 |
0.4251 TRY |
1,616,224.8600 RVN |
0.4271 TRY |
0.4175 TRY |
0.4198 TRY |
0.4207 TRY |
| 2023-08-29 |
0.4208 TRY |
3,411,867.5800 RVN |
0.4200 TRY |
0.4082 TRY |
0.4104 TRY |
0.4262 TRY |
| 2023-08-28 |
0.4172 TRY |
2,572,752.9900 RVN |
0.4153 TRY |
0.4084 TRY |
0.4119 TRY |
0.4194 TRY |
| 2023-08-27 |
0.4168 TRY |
1,989,492.4300 RVN |
0.4170 TRY |
0.4123 TRY |
0.4147 TRY |
0.4147 TRY |
| 2023-08-26 |
0.4166 TRY |
1,688,414.1600 RVN |
0.4175 TRY |
0.4140 TRY |
0.4161 TRY |
0.4191 TRY |
| 2023-08-25 |
0.4112 TRY |
2,967,361.1400 RVN |
0.4065 TRY |
0.3963 TRY |
0.4007 TRY |
0.4175 TRY |
| 2023-08-24 |
0.4178 TRY |
7,056,467.0300 RVN |
0.4342 TRY |
0.3993 TRY |
0.4046 TRY |
0.4057 TRY |
| 2023-08-23 |
0.4372 TRY |
22,895,614.4300 RVN |
0.4293 TRY |
0.4257 TRY |
0.4279 TRY |
0.4338 TRY |
| 2023-08-22 |
0.4249 TRY |
6,015,042.7400 RVN |
0.4280 TRY |
0.4127 TRY |
0.4226 TRY |
0.4274 TRY |
| 2023-08-21 |
0.4296 TRY |
1,793,969.3700 RVN |
0.4366 TRY |
0.4201 TRY |
0.4254 TRY |
0.4279 TRY |
| 2023-08-20 |
0.4396 TRY |
1,472,391.6200 RVN |
0.4416 TRY |
0.4358 TRY |
0.4368 TRY |
0.4368 TRY |
| 2023-08-19 |
0.4361 TRY |
5,484,347.2200 RVN |
0.4365 TRY |
0.4298 TRY |
0.4327 TRY |
0.4413 TRY |
| 2023-08-18 |
0.4328 TRY |
3,639,455.5600 RVN |
0.4277 TRY |
0.4259 TRY |
0.4311 TRY |
0.4372 TRY |
| 2023-08-17 |
0.4476 TRY |
5,602,016.0000 RVN |
0.4552 TRY |
0.4021 TRY |
0.4311 TRY |
0.4338 TRY |
| 2023-08-16 |
0.4670 TRY |
2,541,346.9500 RVN |
0.4754 TRY |
0.4481 TRY |
0.4561 TRY |
0.4555 TRY |
| 2023-08-15 |
0.4734 TRY |
5,290,824.4500 RVN |
0.4953 TRY |
0.4440 TRY |
0.4762 TRY |
0.4766 TRY |
| 2023-08-14 |
0.4942 TRY |
3,953,891.9500 RVN |
0.4881 TRY |
0.4861 TRY |
0.4883 TRY |
0.4971 TRY |
| 2023-08-13 |
0.4904 TRY |
2,562,478.9200 RVN |
0.4895 TRY |
0.4851 TRY |
0.4863 TRY |
0.4897 TRY |
| 2023-08-12 |
0.4866 TRY |
2,551,932.2500 RVN |
0.4859 TRY |
0.4845 TRY |
0.4850 TRY |
0.4899 TRY |
| 2023-08-11 |
0.4855 TRY |
1,594,332.9400 RVN |
0.4878 TRY |
0.4825 TRY |
0.4842 TRY |
0.4861 TRY |
| 2023-08-10 |
0.4881 TRY |
3,047,270.0500 RVN |
0.4920 TRY |
0.4848 TRY |
0.4857 TRY |
0.4873 TRY |
| 2023-08-09 |
0.4938 TRY |
2,553,967.2000 RVN |
0.4958 TRY |
0.4877 TRY |
0.4916 TRY |
0.4948 TRY |
| 2023-08-08 |
0.4960 TRY |
3,406,868.4500 RVN |
0.4924 TRY |
0.4893 TRY |
0.4906 TRY |
0.4957 TRY |
| 2023-08-07 |
0.4902 TRY |
3,796,436.3500 RVN |
0.4890 TRY |
0.4831 TRY |
0.4888 TRY |
0.4940 TRY |
| 2023-08-06 |
0.4897 TRY |
3,440,388.8000 RVN |
0.4820 TRY |
0.4810 TRY |
0.4828 TRY |
0.4899 TRY |
| 2023-08-05 |
0.4817 TRY |
3,326,596.7300 RVN |
0.4848 TRY |
0.4788 TRY |
0.4803 TRY |
0.4824 TRY |
| 2023-08-04 |
0.4873 TRY |
1,174,464.4300 RVN |
0.4895 TRY |
0.4819 TRY |
0.4850 TRY |
0.4845 TRY |
| 2023-08-03 |
0.4871 TRY |
2,269,740.4200 RVN |
0.4893 TRY |
0.4819 TRY |
0.4839 TRY |
0.4888 TRY |
| 2023-08-02 |
0.4926 TRY |
2,815,133.6000 RVN |
0.5009 TRY |
0.4800 TRY |
0.4877 TRY |
0.4878 TRY |
| 2023-08-01 |
0.4885 TRY |
4,289,478.2100 RVN |
0.4949 TRY |
0.4819 TRY |
0.4825 TRY |
0.4996 TRY |
| 2023-07-31 |
0.4997 TRY |
5,042,976.1400 RVN |
0.4991 TRY |
0.4927 TRY |
0.4965 TRY |
0.4982 TRY |
| 2023-07-30 |
0.4987 TRY |
3,503,670.5400 RVN |
0.5042 TRY |
0.4901 TRY |
0.4952 TRY |
0.4952 TRY |
| 2023-07-29 |
0.5038 TRY |
2,186,771.8700 RVN |
0.5061 TRY |
0.5002 TRY |
0.5013 TRY |
0.5043 TRY |
| 2023-07-28 |
0.4962 TRY |
5,340,690.5800 RVN |
0.4972 TRY |
0.4900 TRY |
0.4915 TRY |
0.5065 TRY |
| 2023-07-27 |
0.4985 TRY |
4,123,741.7200 RVN |
0.4915 TRY |
0.4902 TRY |
0.4915 TRY |
0.4975 TRY |
| 2023-07-26 |
0.4874 TRY |
12,524,662.0800 RVN |
0.4900 TRY |
0.4810 TRY |
0.4838 TRY |
0.4917 TRY |
| 2023-07-25 |
0.4951 TRY |
8,983,298.6100 RVN |
0.5052 TRY |
0.4873 TRY |
0.4885 TRY |
0.4884 TRY |
| 2023-07-24 |
0.5123 TRY |
6,838,765.6200 RVN |
0.5301 TRY |
0.5024 TRY |
0.5056 TRY |
0.5056 TRY |