Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.4921 TRY |
11,935,059.0200 RVN |
0.4842 TRY |
0.4791 TRY |
0.4842 TRY |
0.4956 TRY |
| 2023-06-23 |
0.4735 TRY |
16,114,353.9800 RVN |
0.4514 TRY |
0.4514 TRY |
0.4544 TRY |
0.4825 TRY |
| 2023-06-22 |
0.4367 TRY |
11,431,828.9300 RVN |
0.4240 TRY |
0.4240 TRY |
0.4281 TRY |
0.4490 TRY |
| 2023-06-21 |
0.4192 TRY |
15,729,468.2200 RVN |
0.4070 TRY |
0.4055 TRY |
0.4110 TRY |
0.4239 TRY |
| 2023-06-20 |
0.3999 TRY |
8,765,602.4700 RVN |
0.4009 TRY |
0.3913 TRY |
0.3934 TRY |
0.4073 TRY |
| 2023-06-19 |
0.4006 TRY |
11,510,433.4100 RVN |
0.4000 TRY |
0.3901 TRY |
0.3983 TRY |
0.4007 TRY |
| 2023-06-18 |
0.4062 TRY |
4,479,366.7500 RVN |
0.4089 TRY |
0.3988 TRY |
0.4015 TRY |
0.3994 TRY |
| 2023-06-17 |
0.4110 TRY |
9,147,751.7600 RVN |
0.4045 TRY |
0.4005 TRY |
0.4024 TRY |
0.4111 TRY |
| 2023-06-16 |
0.4041 TRY |
5,759,855.3000 RVN |
0.4059 TRY |
0.3958 TRY |
0.3970 TRY |
0.4047 TRY |
| 2023-06-15 |
0.4096 TRY |
18,108,184.7000 RVN |
0.4142 TRY |
0.3956 TRY |
0.4035 TRY |
0.4057 TRY |
| 2023-06-14 |
0.4216 TRY |
128,184,376.9200 RVN |
0.3920 TRY |
0.3904 TRY |
0.3920 TRY |
0.4148 TRY |
| 2023-06-13 |
0.3978 TRY |
7,155,087.5800 RVN |
0.3950 TRY |
0.3899 TRY |
0.3922 TRY |
0.3919 TRY |
| 2023-06-12 |
0.3897 TRY |
10,857,598.0600 RVN |
0.4049 TRY |
0.3840 TRY |
0.3872 TRY |
0.3950 TRY |
| 2023-06-11 |
0.4075 TRY |
32,325,604.0000 RVN |
0.4122 TRY |
0.4001 TRY |
0.4039 TRY |
0.4036 TRY |
| 2023-06-10 |
0.3797 TRY |
17,570,312.3000 RVN |
0.4497 TRY |
0.3350 TRY |
0.3649 TRY |
0.4130 TRY |
| 2023-06-09 |
0.4452 TRY |
5,404,933.2100 RVN |
0.4433 TRY |
0.4377 TRY |
0.4412 TRY |
0.4499 TRY |
| 2023-06-08 |
0.4407 TRY |
3,541,713.7000 RVN |
0.4360 TRY |
0.4324 TRY |
0.4360 TRY |
0.4459 TRY |
| 2023-06-07 |
0.4350 TRY |
6,269,276.2600 RVN |
0.4314 TRY |
0.4266 TRY |
0.4277 TRY |
0.4361 TRY |
| 2023-06-06 |
0.4184 TRY |
5,481,929.8700 RVN |
0.4124 TRY |
0.4070 TRY |
0.4093 TRY |
0.4319 TRY |
| 2023-06-05 |
0.4218 TRY |
7,090,478.8100 RVN |
0.4400 TRY |
0.3973 TRY |
0.4063 TRY |
0.4125 TRY |
| 2023-06-04 |
0.4384 TRY |
3,693,677.9200 RVN |
0.4393 TRY |
0.4321 TRY |
0.4340 TRY |
0.4445 TRY |
| 2023-06-03 |
0.4434 TRY |
3,748,582.4200 RVN |
0.4502 TRY |
0.4324 TRY |
0.4359 TRY |
0.4388 TRY |
| 2023-06-02 |
0.4463 TRY |
2,823,818.0400 RVN |
0.4372 TRY |
0.4339 TRY |
0.4384 TRY |
0.4509 TRY |
| 2023-06-01 |
0.4383 TRY |
3,096,262.8100 RVN |
0.4423 TRY |
0.4333 TRY |
0.4354 TRY |
0.4370 TRY |
| 2023-05-31 |
0.4421 TRY |
5,959,917.9900 RVN |
0.4533 TRY |
0.4330 TRY |
0.4380 TRY |
0.4421 TRY |
| 2023-05-30 |
0.4501 TRY |
2,293,604.6200 RVN |
0.4517 TRY |
0.4446 TRY |
0.4474 TRY |
0.4535 TRY |
| 2023-05-29 |
0.4550 TRY |
3,519,273.2900 RVN |
0.4603 TRY |
0.4476 TRY |
0.4499 TRY |
0.4517 TRY |
| 2023-05-28 |
0.4547 TRY |
9,302,713.5000 RVN |
0.4452 TRY |
0.4444 TRY |
0.4479 TRY |
0.4627 TRY |
| 2023-05-27 |
0.4415 TRY |
3,136,692.2300 RVN |
0.4401 TRY |
0.4385 TRY |
0.4392 TRY |
0.4450 TRY |
| 2023-05-26 |
0.4409 TRY |
2,161,200.6800 RVN |
0.4400 TRY |
0.4361 TRY |
0.4390 TRY |
0.4413 TRY |
| 2023-05-25 |
0.4395 TRY |
4,227,070.4700 RVN |
0.4442 TRY |
0.4330 TRY |
0.4379 TRY |
0.4403 TRY |
| 2023-05-24 |
0.4435 TRY |
4,082,105.5800 RVN |
0.4540 TRY |
0.4365 TRY |
0.4394 TRY |
0.4443 TRY |
| 2023-05-23 |
0.4579 TRY |
3,004,522.0800 RVN |
0.4525 TRY |
0.4525 TRY |
0.4525 TRY |
0.4548 TRY |
| 2023-05-22 |
0.4503 TRY |
1,649,197.5800 RVN |
0.4524 TRY |
0.4455 TRY |
0.4470 TRY |
0.4525 TRY |
| 2023-05-21 |
0.4565 TRY |
1,445,826.1100 RVN |
0.4573 TRY |
0.4505 TRY |
0.4521 TRY |
0.4535 TRY |
| 2023-05-20 |
0.4568 TRY |
2,083,731.4500 RVN |
0.4560 TRY |
0.4529 TRY |
0.4545 TRY |
0.4596 TRY |
| 2023-05-19 |
0.4521 TRY |
1,942,360.9000 RVN |
0.4547 TRY |
0.4478 TRY |
0.4499 TRY |
0.4577 TRY |
| 2023-05-18 |
0.4547 TRY |
2,014,686.2200 RVN |
0.4568 TRY |
0.4480 TRY |
0.4515 TRY |
0.4566 TRY |
| 2023-05-17 |
0.4548 TRY |
4,172,896.8200 RVN |
0.4596 TRY |
0.4481 TRY |
0.4516 TRY |
0.4589 TRY |
| 2023-05-16 |
0.4528 TRY |
4,016,869.0200 RVN |
0.4566 TRY |
0.4403 TRY |
0.4460 TRY |
0.4593 TRY |
| 2023-05-15 |
0.4630 TRY |
16,808,443.6400 RVN |
0.4624 TRY |
0.4500 TRY |
0.4539 TRY |
0.4556 TRY |
| 2023-05-14 |
0.4609 TRY |
25,117,486.6500 RVN |
0.4445 TRY |
0.4416 TRY |
0.4447 TRY |
0.4624 TRY |
| 2023-05-13 |
0.4567 TRY |
7,944,607.8100 RVN |
0.4550 TRY |
0.4483 TRY |
0.4531 TRY |
0.4511 TRY |
| 2023-05-12 |
0.4447 TRY |
10,541,138.5400 RVN |
0.4462 TRY |
0.4340 TRY |
0.4389 TRY |
0.4531 TRY |
| 2023-05-11 |
0.4441 TRY |
5,051,255.6100 RVN |
0.4504 TRY |
0.4382 TRY |
0.4422 TRY |
0.4482 TRY |
| 2023-05-10 |
0.4454 TRY |
4,493,577.0200 RVN |
0.4442 TRY |
0.4295 TRY |
0.4402 TRY |
0.4519 TRY |
| 2023-05-09 |
0.4384 TRY |
3,418,789.2300 RVN |
0.4373 TRY |
0.4330 TRY |
0.4356 TRY |
0.4438 TRY |
| 2023-05-08 |
0.4400 TRY |
10,908,079.5400 RVN |
0.4587 TRY |
0.4000 TRY |
0.4315 TRY |
0.4370 TRY |
| 2023-05-07 |
0.4627 TRY |
4,221,493.2200 RVN |
0.4648 TRY |
0.4580 TRY |
0.4623 TRY |
0.4584 TRY |
| 2023-05-06 |
0.4689 TRY |
4,902,348.6700 RVN |
0.4817 TRY |
0.4579 TRY |
0.4611 TRY |
0.4641 TRY |