Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.4768 TRY |
5,907,219.4400 RVN |
0.4730 TRY |
0.4700 TRY |
0.4733 TRY |
0.4825 TRY |
| 2023-05-04 |
0.4742 TRY |
6,971,915.8500 RVN |
0.4801 TRY |
0.4686 TRY |
0.4709 TRY |
0.4724 TRY |
| 2023-05-03 |
0.4739 TRY |
6,905,516.5200 RVN |
0.4777 TRY |
0.4690 TRY |
0.4725 TRY |
0.4807 TRY |
| 2023-05-02 |
0.4769 TRY |
5,883,839.4400 RVN |
0.4786 TRY |
0.4693 TRY |
0.4722 TRY |
0.4782 TRY |
| 2023-05-01 |
0.4861 TRY |
5,393,506.5500 RVN |
0.4950 TRY |
0.4765 TRY |
0.4793 TRY |
0.4794 TRY |
| 2023-04-30 |
0.4961 TRY |
4,760,870.3200 RVN |
0.5008 TRY |
0.4905 TRY |
0.4948 TRY |
0.4987 TRY |
| 2023-04-29 |
0.4987 TRY |
5,139,073.4200 RVN |
0.4962 TRY |
0.4939 TRY |
0.4959 TRY |
0.4995 TRY |
| 2023-04-28 |
0.4927 TRY |
10,880,212.6300 RVN |
0.4985 TRY |
0.4840 TRY |
0.4879 TRY |
0.4966 TRY |
| 2023-04-27 |
0.4936 TRY |
13,135,208.4100 RVN |
0.4926 TRY |
0.4826 TRY |
0.4880 TRY |
0.4955 TRY |
| 2023-04-26 |
0.5037 TRY |
20,832,586.0400 RVN |
0.4973 TRY |
0.4739 TRY |
0.4890 TRY |
0.4923 TRY |
| 2023-04-25 |
0.4954 TRY |
70,022,509.0800 RVN |
0.4894 TRY |
0.4820 TRY |
0.4874 TRY |
0.4991 TRY |
| 2023-04-24 |
0.4914 TRY |
9,162,654.7100 RVN |
0.5013 TRY |
0.4810 TRY |
0.4887 TRY |
0.4904 TRY |
| 2023-04-23 |
0.5047 TRY |
8,404,884.7400 RVN |
0.5150 TRY |
0.4910 TRY |
0.4992 TRY |
0.5004 TRY |
| 2023-04-22 |
0.5159 TRY |
8,747,055.3500 RVN |
0.5039 TRY |
0.5030 TRY |
0.5063 TRY |
0.5177 TRY |
| 2023-04-21 |
0.5142 TRY |
8,349,499.5500 RVN |
0.5202 TRY |
0.5014 TRY |
0.5049 TRY |
0.5042 TRY |
| 2023-04-20 |
0.5257 TRY |
11,171,674.5200 RVN |
0.5346 TRY |
0.5149 TRY |
0.5196 TRY |
0.5197 TRY |
| 2023-04-19 |
0.5348 TRY |
20,891,033.0100 RVN |
0.5558 TRY |
0.5125 TRY |
0.5278 TRY |
0.5369 TRY |
| 2023-04-18 |
0.5509 TRY |
13,370,475.7200 RVN |
0.5436 TRY |
0.5348 TRY |
0.5418 TRY |
0.5553 TRY |
| 2023-04-17 |
0.5483 TRY |
19,206,696.1500 RVN |
0.5604 TRY |
0.5365 TRY |
0.5403 TRY |
0.5443 TRY |
| 2023-04-16 |
0.5541 TRY |
25,457,354.3600 RVN |
0.5464 TRY |
0.5380 TRY |
0.5415 TRY |
0.5656 TRY |
| 2023-04-15 |
0.5443 TRY |
9,447,461.9300 RVN |
0.5480 TRY |
0.5380 TRY |
0.5431 TRY |
0.5475 TRY |
| 2023-04-14 |
0.5360 TRY |
20,658,876.2000 RVN |
0.5290 TRY |
0.5213 TRY |
0.5245 TRY |
0.5487 TRY |
| 2023-04-13 |
0.5252 TRY |
13,129,802.7500 RVN |
0.5225 TRY |
0.5152 TRY |
0.5171 TRY |
0.5295 TRY |
| 2023-04-12 |
0.5147 TRY |
17,557,820.4900 RVN |
0.5162 TRY |
0.4999 TRY |
0.5027 TRY |
0.5210 TRY |
| 2023-04-11 |
0.5191 TRY |
19,042,709.9600 RVN |
0.5185 TRY |
0.5134 TRY |
0.5169 TRY |
0.5151 TRY |
| 2023-04-10 |
0.5133 TRY |
12,140,991.2900 RVN |
0.5130 TRY |
0.5062 TRY |
0.5091 TRY |
0.5195 TRY |
| 2023-04-09 |
0.5080 TRY |
14,030,064.7700 RVN |
0.5088 TRY |
0.5011 TRY |
0.5041 TRY |
0.5150 TRY |
| 2023-04-08 |
0.5067 TRY |
16,538,212.6800 RVN |
0.5098 TRY |
0.5010 TRY |
0.5042 TRY |
0.5080 TRY |
| 2023-04-07 |
0.5100 TRY |
13,031,921.9600 RVN |
0.5189 TRY |
0.5015 TRY |
0.5084 TRY |
0.5093 TRY |
| 2023-04-06 |
0.5200 TRY |
12,471,649.8600 RVN |
0.5243 TRY |
0.5114 TRY |
0.5156 TRY |
0.5200 TRY |
| 2023-04-05 |
0.5249 TRY |
33,546,591.9700 RVN |
0.5322 TRY |
0.5100 TRY |
0.5179 TRY |
0.5240 TRY |
| 2023-04-04 |
0.5439 TRY |
160,487,885.3700 RVN |
0.5059 TRY |
0.5007 TRY |
0.5054 TRY |
0.5326 TRY |
| 2023-04-03 |
0.5064 TRY |
22,039,060.0500 RVN |
0.5032 TRY |
0.4888 TRY |
0.4941 TRY |
0.5100 TRY |
| 2023-04-02 |
0.5261 TRY |
69,970,865.6300 RVN |
0.5180 TRY |
0.4975 TRY |
0.5034 TRY |
0.5039 TRY |
| 2023-04-01 |
0.5093 TRY |
18,371,676.1600 RVN |
0.5095 TRY |
0.4990 TRY |
0.5028 TRY |
0.5187 TRY |
| 2023-03-31 |
0.5026 TRY |
12,224,558.5500 RVN |
0.5067 TRY |
0.4945 TRY |
0.4996 TRY |
0.5089 TRY |
| 2023-03-30 |
0.5071 TRY |
18,099,768.1000 RVN |
0.5088 TRY |
0.4895 TRY |
0.4935 TRY |
0.5049 TRY |
| 2023-03-29 |
0.4991 TRY |
17,419,687.8700 RVN |
0.4835 TRY |
0.4832 TRY |
0.4855 TRY |
0.5139 TRY |
| 2023-03-28 |
0.4790 TRY |
6,824,260.8000 RVN |
0.4803 TRY |
0.4714 TRY |
0.4755 TRY |
0.4834 TRY |
| 2023-03-27 |
0.4852 TRY |
9,035,104.6500 RVN |
0.5110 TRY |
0.4685 TRY |
0.4731 TRY |
0.4789 TRY |
| 2023-03-26 |
0.5070 TRY |
4,116,300.3000 RVN |
0.5003 TRY |
0.4990 TRY |
0.5039 TRY |
0.5140 TRY |
| 2023-03-25 |
0.5035 TRY |
3,501,472.1500 RVN |
0.5106 TRY |
0.4945 TRY |
0.4990 TRY |
0.5030 TRY |
| 2023-03-24 |
0.5139 TRY |
6,662,967.9700 RVN |
0.5248 TRY |
0.4969 TRY |
0.5089 TRY |
0.5103 TRY |
| 2023-03-23 |
0.5139 TRY |
5,725,736.2100 RVN |
0.5067 TRY |
0.4999 TRY |
0.5049 TRY |
0.5233 TRY |
| 2023-03-22 |
0.5172 TRY |
13,648,638.9600 RVN |
0.5366 TRY |
0.4870 TRY |
0.5054 TRY |
0.5051 TRY |
| 2023-03-21 |
0.5245 TRY |
9,564,490.8300 RVN |
0.5129 TRY |
0.4961 TRY |
0.5018 TRY |
0.5353 TRY |
| 2023-03-20 |
0.5324 TRY |
12,781,852.0500 RVN |
0.5324 TRY |
0.5119 TRY |
0.5190 TRY |
0.5154 TRY |
| 2023-03-19 |
0.5384 TRY |
9,869,847.8100 RVN |
0.5273 TRY |
0.5235 TRY |
0.5288 TRY |
0.5397 TRY |
| 2023-03-18 |
0.5432 TRY |
15,007,586.8700 RVN |
0.5408 TRY |
0.5186 TRY |
0.5322 TRY |
0.5266 TRY |
| 2023-03-17 |
0.5217 TRY |
12,892,471.2000 RVN |
0.4993 TRY |
0.4921 TRY |
0.4993 TRY |
0.5382 TRY |