Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.5064 TRY |
22,039,060.0500 RVN |
0.5032 TRY |
0.4888 TRY |
0.4941 TRY |
0.5100 TRY |
| 2023-04-02 |
0.5261 TRY |
69,970,865.6300 RVN |
0.5180 TRY |
0.4975 TRY |
0.5034 TRY |
0.5039 TRY |
| 2023-04-01 |
0.5093 TRY |
18,371,676.1600 RVN |
0.5095 TRY |
0.4990 TRY |
0.5028 TRY |
0.5187 TRY |
| 2023-03-31 |
0.5026 TRY |
12,224,558.5500 RVN |
0.5067 TRY |
0.4945 TRY |
0.4996 TRY |
0.5089 TRY |
| 2023-03-30 |
0.5071 TRY |
18,099,768.1000 RVN |
0.5088 TRY |
0.4895 TRY |
0.4935 TRY |
0.5049 TRY |
| 2023-03-29 |
0.4991 TRY |
17,419,687.8700 RVN |
0.4835 TRY |
0.4832 TRY |
0.4855 TRY |
0.5139 TRY |
| 2023-03-28 |
0.4790 TRY |
6,824,260.8000 RVN |
0.4803 TRY |
0.4714 TRY |
0.4755 TRY |
0.4834 TRY |
| 2023-03-27 |
0.4852 TRY |
9,035,104.6500 RVN |
0.5110 TRY |
0.4685 TRY |
0.4731 TRY |
0.4789 TRY |
| 2023-03-26 |
0.5070 TRY |
4,116,300.3000 RVN |
0.5003 TRY |
0.4990 TRY |
0.5039 TRY |
0.5140 TRY |
| 2023-03-25 |
0.5035 TRY |
3,501,472.1500 RVN |
0.5106 TRY |
0.4945 TRY |
0.4990 TRY |
0.5030 TRY |
| 2023-03-24 |
0.5139 TRY |
6,662,967.9700 RVN |
0.5248 TRY |
0.4969 TRY |
0.5089 TRY |
0.5103 TRY |
| 2023-03-23 |
0.5139 TRY |
5,725,736.2100 RVN |
0.5067 TRY |
0.4999 TRY |
0.5049 TRY |
0.5233 TRY |
| 2023-03-22 |
0.5172 TRY |
13,648,638.9600 RVN |
0.5366 TRY |
0.4870 TRY |
0.5054 TRY |
0.5051 TRY |
| 2023-03-21 |
0.5245 TRY |
9,564,490.8300 RVN |
0.5129 TRY |
0.4961 TRY |
0.5018 TRY |
0.5353 TRY |
| 2023-03-20 |
0.5324 TRY |
12,781,852.0500 RVN |
0.5324 TRY |
0.5119 TRY |
0.5190 TRY |
0.5154 TRY |
| 2023-03-19 |
0.5384 TRY |
9,869,847.8100 RVN |
0.5273 TRY |
0.5235 TRY |
0.5288 TRY |
0.5397 TRY |
| 2023-03-18 |
0.5432 TRY |
15,007,586.8700 RVN |
0.5408 TRY |
0.5186 TRY |
0.5322 TRY |
0.5266 TRY |
| 2023-03-17 |
0.5217 TRY |
12,892,471.2000 RVN |
0.4993 TRY |
0.4921 TRY |
0.4993 TRY |
0.5382 TRY |
| 2023-03-16 |
0.5023 TRY |
10,749,869.0900 RVN |
0.4979 TRY |
0.4909 TRY |
0.4974 TRY |
0.4985 TRY |
| 2023-03-15 |
0.5263 TRY |
18,315,019.5100 RVN |
0.5436 TRY |
0.4874 TRY |
0.4984 TRY |
0.4984 TRY |
| 2023-03-14 |
0.5371 TRY |
50,695,425.8400 RVN |
0.4917 TRY |
0.4860 TRY |
0.4913 TRY |
0.5416 TRY |
| 2023-03-13 |
0.4817 TRY |
15,059,955.8300 RVN |
0.4710 TRY |
0.4586 TRY |
0.4669 TRY |
0.4950 TRY |
| 2023-03-12 |
0.4421 TRY |
16,999,777.9100 RVN |
0.4304 TRY |
0.4301 TRY |
0.4312 TRY |
0.4670 TRY |
| 2023-03-11 |
0.4273 TRY |
7,749,266.5400 RVN |
0.4388 TRY |
0.4150 TRY |
0.4204 TRY |
0.4324 TRY |
| 2023-03-10 |
0.4237 TRY |
16,962,065.5700 RVN |
0.4325 TRY |
0.4026 TRY |
0.4153 TRY |
0.4357 TRY |
| 2023-03-09 |
0.4601 TRY |
13,254,359.7000 RVN |
0.4650 TRY |
0.4243 TRY |
0.4327 TRY |
0.4327 TRY |
| 2023-03-08 |
0.4762 TRY |
7,534,411.5800 RVN |
0.4913 TRY |
0.4545 TRY |
0.4673 TRY |
0.4662 TRY |
| 2023-03-07 |
0.4978 TRY |
8,726,999.7400 RVN |
0.5039 TRY |
0.4806 TRY |
0.4857 TRY |
0.4882 TRY |
| 2023-03-06 |
0.5083 TRY |
15,956,634.6300 RVN |
0.5034 TRY |
0.4980 TRY |
0.5027 TRY |
0.5051 TRY |
| 2023-03-05 |
0.5103 TRY |
10,549,868.4400 RVN |
0.5129 TRY |
0.5020 TRY |
0.5076 TRY |
0.5040 TRY |
| 2023-03-04 |
0.5217 TRY |
7,501,592.8700 RVN |
0.5300 TRY |
0.5009 TRY |
0.5074 TRY |
0.5122 TRY |
| 2023-03-03 |
0.5331 TRY |
13,253,917.6000 RVN |
0.5708 TRY |
0.5059 TRY |
0.5259 TRY |
0.5295 TRY |
| 2023-03-02 |
0.5749 TRY |
8,010,765.8600 RVN |
0.5991 TRY |
0.5614 TRY |
0.5660 TRY |
0.5714 TRY |
| 2023-03-01 |
0.5954 TRY |
27,047,502.9000 RVN |
0.5687 TRY |
0.5676 TRY |
0.5727 TRY |
0.5990 TRY |
| 2023-02-28 |
0.5801 TRY |
13,571,527.9500 RVN |
0.6041 TRY |
0.5629 TRY |
0.5718 TRY |
0.5700 TRY |
| 2023-02-27 |
0.6058 TRY |
18,323,567.4000 RVN |
0.6203 TRY |
0.5916 TRY |
0.5967 TRY |
0.6024 TRY |
| 2023-02-26 |
0.6154 TRY |
12,660,712.2100 RVN |
0.6000 TRY |
0.5974 TRY |
0.6013 TRY |
0.6192 TRY |
| 2023-02-25 |
0.5971 TRY |
13,277,334.9500 RVN |
0.6234 TRY |
0.5769 TRY |
0.5861 TRY |
0.5984 TRY |
| 2023-02-24 |
0.6424 TRY |
16,709,576.1200 RVN |
0.6739 TRY |
0.6114 TRY |
0.6200 TRY |
0.6220 TRY |
| 2023-02-23 |
0.6956 TRY |
94,792,710.3000 RVN |
0.6544 TRY |
0.6544 TRY |
0.6600 TRY |
0.6759 TRY |
| 2023-02-22 |
0.6488 TRY |
54,558,289.0100 RVN |
0.6445 TRY |
0.6178 TRY |
0.6303 TRY |
0.6528 TRY |
| 2023-02-21 |
0.6570 TRY |
70,557,355.6500 RVN |
0.6416 TRY |
0.6235 TRY |
0.6364 TRY |
0.6427 TRY |
| 2023-02-20 |
0.6334 TRY |
19,508,762.0400 RVN |
0.6135 TRY |
0.5972 TRY |
0.6140 TRY |
0.6471 TRY |
| 2023-02-19 |
0.6215 TRY |
16,007,572.5000 RVN |
0.6072 TRY |
0.6030 TRY |
0.6063 TRY |
0.6151 TRY |
| 2023-02-18 |
0.6076 TRY |
7,948,141.7000 RVN |
0.6078 TRY |
0.5992 TRY |
0.6040 TRY |
0.6062 TRY |
| 2023-02-17 |
0.5979 TRY |
13,850,634.9500 RVN |
0.5721 TRY |
0.5721 TRY |
0.5840 TRY |
0.6084 TRY |
| 2023-02-16 |
0.5989 TRY |
13,774,485.2900 RVN |
0.6071 TRY |
0.5738 TRY |
0.5779 TRY |
0.5752 TRY |
| 2023-02-15 |
0.5835 TRY |
13,817,076.0300 RVN |
0.5700 TRY |
0.5590 TRY |
0.5631 TRY |
0.6045 TRY |
| 2023-02-14 |
0.5594 TRY |
22,169,207.4500 RVN |
0.5390 TRY |
0.5325 TRY |
0.5356 TRY |
0.5682 TRY |
| 2023-02-13 |
0.5372 TRY |
14,158,302.4100 RVN |
0.5523 TRY |
0.5220 TRY |
0.5262 TRY |
0.5400 TRY |