Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.5616 TRY |
7,801,370.9000 RVN |
0.5631 TRY |
0.5424 TRY |
0.5530 TRY |
0.5507 TRY |
| 2023-02-11 |
0.5538 TRY |
10,169,076.9000 RVN |
0.5567 TRY |
0.5463 TRY |
0.5492 TRY |
0.5618 TRY |
| 2023-02-10 |
0.5580 TRY |
9,054,827.9400 RVN |
0.5550 TRY |
0.5465 TRY |
0.5550 TRY |
0.5550 TRY |
| 2023-02-09 |
0.6142 TRY |
59,457,622.4700 RVN |
0.6055 TRY |
0.5392 TRY |
0.5550 TRY |
0.5550 TRY |
| 2023-02-08 |
0.6038 TRY |
13,506,696.8300 RVN |
0.6224 TRY |
0.5792 TRY |
0.5988 TRY |
0.6013 TRY |
| 2023-02-07 |
0.6052 TRY |
27,979,094.4000 RVN |
0.5750 TRY |
0.5750 TRY |
0.5846 TRY |
0.6220 TRY |
| 2023-02-06 |
0.5737 TRY |
9,659,988.2700 RVN |
0.5722 TRY |
0.5540 TRY |
0.5630 TRY |
0.5706 TRY |
| 2023-02-05 |
0.5795 TRY |
12,972,640.4100 RVN |
0.5928 TRY |
0.5607 TRY |
0.5664 TRY |
0.5730 TRY |
| 2023-02-04 |
0.5987 TRY |
45,003,797.5800 RVN |
0.5879 TRY |
0.5829 TRY |
0.5902 TRY |
0.5895 TRY |
| 2023-02-03 |
0.5901 TRY |
40,885,324.9300 RVN |
0.5548 TRY |
0.5533 TRY |
0.5599 TRY |
0.5911 TRY |
| 2023-02-02 |
0.5711 TRY |
10,798,288.0800 RVN |
0.5680 TRY |
0.5529 TRY |
0.5592 TRY |
0.5579 TRY |
| 2023-02-01 |
0.5401 TRY |
14,527,996.9500 RVN |
0.5395 TRY |
0.5150 TRY |
0.5230 TRY |
0.5639 TRY |
| 2023-01-31 |
0.5387 TRY |
11,542,662.4500 RVN |
0.5381 TRY |
0.5183 TRY |
0.5343 TRY |
0.5395 TRY |
| 2023-01-30 |
0.5571 TRY |
16,617,449.6300 RVN |
0.5842 TRY |
0.5280 TRY |
0.5336 TRY |
0.5341 TRY |
| 2023-01-29 |
0.5822 TRY |
19,392,404.0400 RVN |
0.5719 TRY |
0.5689 TRY |
0.5764 TRY |
0.5816 TRY |
| 2023-01-28 |
0.5734 TRY |
18,387,722.0600 RVN |
0.5719 TRY |
0.5610 TRY |
0.5685 TRY |
0.5687 TRY |
| 2023-01-27 |
0.5744 TRY |
14,484,369.1400 RVN |
0.5712 TRY |
0.5535 TRY |
0.5650 TRY |
0.5713 TRY |
| 2023-01-26 |
0.5795 TRY |
57,714,730.0400 RVN |
0.5587 TRY |
0.5461 TRY |
0.5533 TRY |
0.5758 TRY |
| 2023-01-25 |
0.5402 TRY |
33,712,347.5900 RVN |
0.5464 TRY |
0.5236 TRY |
0.5323 TRY |
0.5588 TRY |
| 2023-01-24 |
0.5918 TRY |
187,931,485.3100 RVN |
0.5448 TRY |
0.5390 TRY |
0.5469 TRY |
0.5552 TRY |
| 2023-01-23 |
0.5542 TRY |
28,774,779.9500 RVN |
0.5402 TRY |
0.5400 TRY |
0.5467 TRY |
0.5489 TRY |
| 2023-01-22 |
0.5468 TRY |
46,197,393.6000 RVN |
0.5547 TRY |
0.5290 TRY |
0.5377 TRY |
0.5400 TRY |
| 2023-01-21 |
0.5677 TRY |
85,130,376.0100 RVN |
0.5733 TRY |
0.5200 TRY |
0.5553 TRY |
0.5534 TRY |
| 2023-01-20 |
0.5357 TRY |
349,878,718.4100 RVN |
0.5000 TRY |
0.4850 TRY |
0.4890 TRY |
0.5728 TRY |
| 2023-01-19 |
0.4862 TRY |
330,113,032.4200 RVN |
0.4304 TRY |
0.4279 TRY |
0.4325 TRY |
0.5009 TRY |
| 2023-01-18 |
0.4528 TRY |
24,864,249.1100 RVN |
0.4682 TRY |
0.4237 TRY |
0.4353 TRY |
0.4352 TRY |
| 2023-01-17 |
0.4717 TRY |
15,342,180.4200 RVN |
0.4709 TRY |
0.4650 TRY |
0.4693 TRY |
0.4717 TRY |
| 2023-01-16 |
0.4769 TRY |
16,638,959.3300 RVN |
0.4775 TRY |
0.4579 TRY |
0.4690 TRY |
0.4721 TRY |
| 2023-01-15 |
0.4764 TRY |
13,618,473.9400 RVN |
0.4830 TRY |
0.4616 TRY |
0.4677 TRY |
0.4780 TRY |
| 2023-01-14 |
0.4728 TRY |
32,334,475.2600 RVN |
0.4506 TRY |
0.4421 TRY |
0.4696 TRY |
0.4832 TRY |
| 2023-01-13 |
0.4338 TRY |
22,447,598.1100 RVN |
0.4249 TRY |
0.4193 TRY |
0.4229 TRY |
0.4471 TRY |
| 2023-01-12 |
0.4213 TRY |
19,115,125.8700 RVN |
0.4150 TRY |
0.4101 TRY |
0.4194 TRY |
0.4218 TRY |
| 2023-01-11 |
0.4045 TRY |
14,391,441.0000 RVN |
0.4134 TRY |
0.3925 TRY |
0.3964 TRY |
0.4127 TRY |
| 2023-01-10 |
0.4113 TRY |
23,326,880.3100 RVN |
0.4051 TRY |
0.3950 TRY |
0.4030 TRY |
0.4135 TRY |
| 2023-01-09 |
0.4078 TRY |
22,962,312.5400 RVN |
0.3946 TRY |
0.3939 TRY |
0.3993 TRY |
0.4050 TRY |
| 2023-01-08 |
0.3853 TRY |
19,969,333.2900 RVN |
0.3825 TRY |
0.3758 TRY |
0.3795 TRY |
0.3957 TRY |
| 2023-01-07 |
0.3843 TRY |
8,171,240.7300 RVN |
0.3877 TRY |
0.3798 TRY |
0.3824 TRY |
0.3824 TRY |
| 2023-01-06 |
0.3813 TRY |
37,254,659.3700 RVN |
0.3748 TRY |
0.3730 TRY |
0.3772 TRY |
0.3864 TRY |
| 2023-01-05 |
0.3781 TRY |
19,949,650.2100 RVN |
0.3799 TRY |
0.3716 TRY |
0.3753 TRY |
0.3753 TRY |
| 2023-01-04 |
0.3787 TRY |
44,271,171.4000 RVN |
0.3655 TRY |
0.3650 TRY |
0.3667 TRY |
0.3800 TRY |
| 2023-01-03 |
0.3644 TRY |
11,403,341.7700 RVN |
0.3674 TRY |
0.3585 TRY |
0.3612 TRY |
0.3662 TRY |
| 2023-01-02 |
0.3655 TRY |
35,964,227.7700 RVN |
0.3664 TRY |
0.3589 TRY |
0.3614 TRY |
0.3665 TRY |
| 2023-01-01 |
0.3680 TRY |
97,677,601.0000 RVN |
0.3541 TRY |
0.3504 TRY |
0.3524 TRY |
0.3659 TRY |
| 2022-12-31 |
0.3526 TRY |
6,664,360.4800 RVN |
0.3490 TRY |
0.3472 TRY |
0.3491 TRY |
0.3496 TRY |
| 2022-12-30 |
0.3466 TRY |
13,217,554.4800 RVN |
0.3512 TRY |
0.3379 TRY |
0.3426 TRY |
0.3482 TRY |
| 2022-12-29 |
0.3526 TRY |
15,411,849.2200 RVN |
0.3503 TRY |
0.3460 TRY |
0.3497 TRY |
0.3530 TRY |
| 2022-12-28 |
0.3541 TRY |
15,001,414.9900 RVN |
0.3644 TRY |
0.3460 TRY |
0.3490 TRY |
0.3503 TRY |
| 2022-12-27 |
0.3684 TRY |
9,148,914.1500 RVN |
0.3749 TRY |
0.3615 TRY |
0.3629 TRY |
0.3637 TRY |
| 2022-12-26 |
0.3718 TRY |
4,988,852.2700 RVN |
0.3758 TRY |
0.3681 TRY |
0.3703 TRY |
0.3746 TRY |
| 2022-12-25 |
0.3730 TRY |
4,538,651.8000 RVN |
0.3767 TRY |
0.3692 TRY |
0.3716 TRY |
0.3756 TRY |