Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.5263 TRY |
18,315,019.5100 RVN |
0.5436 TRY |
0.4874 TRY |
0.4984 TRY |
0.4984 TRY |
| 2023-03-14 |
0.5371 TRY |
50,695,425.8400 RVN |
0.4917 TRY |
0.4860 TRY |
0.4913 TRY |
0.5416 TRY |
| 2023-03-13 |
0.4817 TRY |
15,059,955.8300 RVN |
0.4710 TRY |
0.4586 TRY |
0.4669 TRY |
0.4950 TRY |
| 2023-03-12 |
0.4421 TRY |
16,999,777.9100 RVN |
0.4304 TRY |
0.4301 TRY |
0.4312 TRY |
0.4670 TRY |
| 2023-03-11 |
0.4273 TRY |
7,749,266.5400 RVN |
0.4388 TRY |
0.4150 TRY |
0.4204 TRY |
0.4324 TRY |
| 2023-03-10 |
0.4237 TRY |
16,962,065.5700 RVN |
0.4325 TRY |
0.4026 TRY |
0.4153 TRY |
0.4357 TRY |
| 2023-03-09 |
0.4601 TRY |
13,254,359.7000 RVN |
0.4650 TRY |
0.4243 TRY |
0.4327 TRY |
0.4327 TRY |
| 2023-03-08 |
0.4762 TRY |
7,534,411.5800 RVN |
0.4913 TRY |
0.4545 TRY |
0.4673 TRY |
0.4662 TRY |
| 2023-03-07 |
0.4978 TRY |
8,726,999.7400 RVN |
0.5039 TRY |
0.4806 TRY |
0.4857 TRY |
0.4882 TRY |
| 2023-03-06 |
0.5083 TRY |
15,956,634.6300 RVN |
0.5034 TRY |
0.4980 TRY |
0.5027 TRY |
0.5051 TRY |
| 2023-03-05 |
0.5103 TRY |
10,549,868.4400 RVN |
0.5129 TRY |
0.5020 TRY |
0.5076 TRY |
0.5040 TRY |
| 2023-03-04 |
0.5217 TRY |
7,501,592.8700 RVN |
0.5300 TRY |
0.5009 TRY |
0.5074 TRY |
0.5122 TRY |
| 2023-03-03 |
0.5331 TRY |
13,253,917.6000 RVN |
0.5708 TRY |
0.5059 TRY |
0.5259 TRY |
0.5295 TRY |
| 2023-03-02 |
0.5749 TRY |
8,010,765.8600 RVN |
0.5991 TRY |
0.5614 TRY |
0.5660 TRY |
0.5714 TRY |
| 2023-03-01 |
0.5954 TRY |
27,047,502.9000 RVN |
0.5687 TRY |
0.5676 TRY |
0.5727 TRY |
0.5990 TRY |
| 2023-02-28 |
0.5801 TRY |
13,571,527.9500 RVN |
0.6041 TRY |
0.5629 TRY |
0.5718 TRY |
0.5700 TRY |
| 2023-02-27 |
0.6058 TRY |
18,323,567.4000 RVN |
0.6203 TRY |
0.5916 TRY |
0.5967 TRY |
0.6024 TRY |
| 2023-02-26 |
0.6154 TRY |
12,660,712.2100 RVN |
0.6000 TRY |
0.5974 TRY |
0.6013 TRY |
0.6192 TRY |
| 2023-02-25 |
0.5971 TRY |
13,277,334.9500 RVN |
0.6234 TRY |
0.5769 TRY |
0.5861 TRY |
0.5984 TRY |
| 2023-02-24 |
0.6424 TRY |
16,709,576.1200 RVN |
0.6739 TRY |
0.6114 TRY |
0.6200 TRY |
0.6220 TRY |
| 2023-02-23 |
0.6956 TRY |
94,792,710.3000 RVN |
0.6544 TRY |
0.6544 TRY |
0.6600 TRY |
0.6759 TRY |
| 2023-02-22 |
0.6488 TRY |
54,558,289.0100 RVN |
0.6445 TRY |
0.6178 TRY |
0.6303 TRY |
0.6528 TRY |
| 2023-02-21 |
0.6570 TRY |
70,557,355.6500 RVN |
0.6416 TRY |
0.6235 TRY |
0.6364 TRY |
0.6427 TRY |
| 2023-02-20 |
0.6334 TRY |
19,508,762.0400 RVN |
0.6135 TRY |
0.5972 TRY |
0.6140 TRY |
0.6471 TRY |
| 2023-02-19 |
0.6215 TRY |
16,007,572.5000 RVN |
0.6072 TRY |
0.6030 TRY |
0.6063 TRY |
0.6151 TRY |
| 2023-02-18 |
0.6076 TRY |
7,948,141.7000 RVN |
0.6078 TRY |
0.5992 TRY |
0.6040 TRY |
0.6062 TRY |
| 2023-02-17 |
0.5979 TRY |
13,850,634.9500 RVN |
0.5721 TRY |
0.5721 TRY |
0.5840 TRY |
0.6084 TRY |
| 2023-02-16 |
0.5989 TRY |
13,774,485.2900 RVN |
0.6071 TRY |
0.5738 TRY |
0.5779 TRY |
0.5752 TRY |
| 2023-02-15 |
0.5835 TRY |
13,817,076.0300 RVN |
0.5700 TRY |
0.5590 TRY |
0.5631 TRY |
0.6045 TRY |
| 2023-02-14 |
0.5594 TRY |
22,169,207.4500 RVN |
0.5390 TRY |
0.5325 TRY |
0.5356 TRY |
0.5682 TRY |
| 2023-02-13 |
0.5372 TRY |
14,158,302.4100 RVN |
0.5523 TRY |
0.5220 TRY |
0.5262 TRY |
0.5400 TRY |
| 2023-02-12 |
0.5616 TRY |
7,801,370.9000 RVN |
0.5631 TRY |
0.5424 TRY |
0.5530 TRY |
0.5507 TRY |
| 2023-02-11 |
0.5538 TRY |
10,169,076.9000 RVN |
0.5567 TRY |
0.5463 TRY |
0.5492 TRY |
0.5618 TRY |
| 2023-02-10 |
0.5580 TRY |
9,054,827.9400 RVN |
0.5550 TRY |
0.5465 TRY |
0.5550 TRY |
0.5550 TRY |
| 2023-02-09 |
0.6142 TRY |
59,457,622.4700 RVN |
0.6055 TRY |
0.5392 TRY |
0.5550 TRY |
0.5550 TRY |
| 2023-02-08 |
0.6038 TRY |
13,506,696.8300 RVN |
0.6224 TRY |
0.5792 TRY |
0.5988 TRY |
0.6013 TRY |
| 2023-02-07 |
0.6052 TRY |
27,979,094.4000 RVN |
0.5750 TRY |
0.5750 TRY |
0.5846 TRY |
0.6220 TRY |
| 2023-02-06 |
0.5737 TRY |
9,659,988.2700 RVN |
0.5722 TRY |
0.5540 TRY |
0.5630 TRY |
0.5706 TRY |
| 2023-02-05 |
0.5795 TRY |
12,972,640.4100 RVN |
0.5928 TRY |
0.5607 TRY |
0.5664 TRY |
0.5730 TRY |
| 2023-02-04 |
0.5987 TRY |
45,003,797.5800 RVN |
0.5879 TRY |
0.5829 TRY |
0.5902 TRY |
0.5895 TRY |
| 2023-02-03 |
0.5901 TRY |
40,885,324.9300 RVN |
0.5548 TRY |
0.5533 TRY |
0.5599 TRY |
0.5911 TRY |
| 2023-02-02 |
0.5711 TRY |
10,798,288.0800 RVN |
0.5680 TRY |
0.5529 TRY |
0.5592 TRY |
0.5579 TRY |
| 2023-02-01 |
0.5401 TRY |
14,527,996.9500 RVN |
0.5395 TRY |
0.5150 TRY |
0.5230 TRY |
0.5639 TRY |
| 2023-01-31 |
0.5387 TRY |
11,542,662.4500 RVN |
0.5381 TRY |
0.5183 TRY |
0.5343 TRY |
0.5395 TRY |
| 2023-01-30 |
0.5571 TRY |
16,617,449.6300 RVN |
0.5842 TRY |
0.5280 TRY |
0.5336 TRY |
0.5341 TRY |
| 2023-01-29 |
0.5822 TRY |
19,392,404.0400 RVN |
0.5719 TRY |
0.5689 TRY |
0.5764 TRY |
0.5816 TRY |
| 2023-01-28 |
0.5734 TRY |
18,387,722.0600 RVN |
0.5719 TRY |
0.5610 TRY |
0.5685 TRY |
0.5687 TRY |
| 2023-01-27 |
0.5744 TRY |
14,484,369.1400 RVN |
0.5712 TRY |
0.5535 TRY |
0.5650 TRY |
0.5713 TRY |
| 2023-01-26 |
0.5795 TRY |
57,714,730.0400 RVN |
0.5587 TRY |
0.5461 TRY |
0.5533 TRY |
0.5758 TRY |
| 2023-01-25 |
0.5402 TRY |
33,712,347.5900 RVN |
0.5464 TRY |
0.5236 TRY |
0.5323 TRY |
0.5588 TRY |