Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.5918 TRY |
187,931,485.3100 RVN |
0.5448 TRY |
0.5390 TRY |
0.5469 TRY |
0.5552 TRY |
| 2023-01-23 |
0.5542 TRY |
28,774,779.9500 RVN |
0.5402 TRY |
0.5400 TRY |
0.5467 TRY |
0.5489 TRY |
| 2023-01-22 |
0.5468 TRY |
46,197,393.6000 RVN |
0.5547 TRY |
0.5290 TRY |
0.5377 TRY |
0.5400 TRY |
| 2023-01-21 |
0.5677 TRY |
85,130,376.0100 RVN |
0.5733 TRY |
0.5200 TRY |
0.5553 TRY |
0.5534 TRY |
| 2023-01-20 |
0.5357 TRY |
349,878,718.4100 RVN |
0.5000 TRY |
0.4850 TRY |
0.4890 TRY |
0.5728 TRY |
| 2023-01-19 |
0.4862 TRY |
330,113,032.4200 RVN |
0.4304 TRY |
0.4279 TRY |
0.4325 TRY |
0.5009 TRY |
| 2023-01-18 |
0.4528 TRY |
24,864,249.1100 RVN |
0.4682 TRY |
0.4237 TRY |
0.4353 TRY |
0.4352 TRY |
| 2023-01-17 |
0.4717 TRY |
15,342,180.4200 RVN |
0.4709 TRY |
0.4650 TRY |
0.4693 TRY |
0.4717 TRY |
| 2023-01-16 |
0.4769 TRY |
16,638,959.3300 RVN |
0.4775 TRY |
0.4579 TRY |
0.4690 TRY |
0.4721 TRY |
| 2023-01-15 |
0.4764 TRY |
13,618,473.9400 RVN |
0.4830 TRY |
0.4616 TRY |
0.4677 TRY |
0.4780 TRY |
| 2023-01-14 |
0.4728 TRY |
32,334,475.2600 RVN |
0.4506 TRY |
0.4421 TRY |
0.4696 TRY |
0.4832 TRY |
| 2023-01-13 |
0.4338 TRY |
22,447,598.1100 RVN |
0.4249 TRY |
0.4193 TRY |
0.4229 TRY |
0.4471 TRY |
| 2023-01-12 |
0.4213 TRY |
19,115,125.8700 RVN |
0.4150 TRY |
0.4101 TRY |
0.4194 TRY |
0.4218 TRY |
| 2023-01-11 |
0.4045 TRY |
14,391,441.0000 RVN |
0.4134 TRY |
0.3925 TRY |
0.3964 TRY |
0.4127 TRY |
| 2023-01-10 |
0.4113 TRY |
23,326,880.3100 RVN |
0.4051 TRY |
0.3950 TRY |
0.4030 TRY |
0.4135 TRY |
| 2023-01-09 |
0.4078 TRY |
22,962,312.5400 RVN |
0.3946 TRY |
0.3939 TRY |
0.3993 TRY |
0.4050 TRY |
| 2023-01-08 |
0.3853 TRY |
19,969,333.2900 RVN |
0.3825 TRY |
0.3758 TRY |
0.3795 TRY |
0.3957 TRY |
| 2023-01-07 |
0.3843 TRY |
8,171,240.7300 RVN |
0.3877 TRY |
0.3798 TRY |
0.3824 TRY |
0.3824 TRY |
| 2023-01-06 |
0.3813 TRY |
37,254,659.3700 RVN |
0.3748 TRY |
0.3730 TRY |
0.3772 TRY |
0.3864 TRY |
| 2023-01-05 |
0.3781 TRY |
19,949,650.2100 RVN |
0.3799 TRY |
0.3716 TRY |
0.3753 TRY |
0.3753 TRY |
| 2023-01-04 |
0.3787 TRY |
44,271,171.4000 RVN |
0.3655 TRY |
0.3650 TRY |
0.3667 TRY |
0.3800 TRY |
| 2023-01-03 |
0.3644 TRY |
11,403,341.7700 RVN |
0.3674 TRY |
0.3585 TRY |
0.3612 TRY |
0.3662 TRY |
| 2023-01-02 |
0.3655 TRY |
35,964,227.7700 RVN |
0.3664 TRY |
0.3589 TRY |
0.3614 TRY |
0.3665 TRY |
| 2023-01-01 |
0.3680 TRY |
97,677,601.0000 RVN |
0.3541 TRY |
0.3504 TRY |
0.3524 TRY |
0.3659 TRY |
| 2022-12-31 |
0.3526 TRY |
6,664,360.4800 RVN |
0.3490 TRY |
0.3472 TRY |
0.3491 TRY |
0.3496 TRY |
| 2022-12-30 |
0.3466 TRY |
13,217,554.4800 RVN |
0.3512 TRY |
0.3379 TRY |
0.3426 TRY |
0.3482 TRY |
| 2022-12-29 |
0.3526 TRY |
15,411,849.2200 RVN |
0.3503 TRY |
0.3460 TRY |
0.3497 TRY |
0.3530 TRY |
| 2022-12-28 |
0.3541 TRY |
15,001,414.9900 RVN |
0.3644 TRY |
0.3460 TRY |
0.3490 TRY |
0.3503 TRY |
| 2022-12-27 |
0.3684 TRY |
9,148,914.1500 RVN |
0.3749 TRY |
0.3615 TRY |
0.3629 TRY |
0.3637 TRY |
| 2022-12-26 |
0.3718 TRY |
4,988,852.2700 RVN |
0.3758 TRY |
0.3681 TRY |
0.3703 TRY |
0.3746 TRY |
| 2022-12-25 |
0.3730 TRY |
4,538,651.8000 RVN |
0.3767 TRY |
0.3692 TRY |
0.3716 TRY |
0.3756 TRY |
| 2022-12-24 |
0.3782 TRY |
5,677,300.0200 RVN |
0.3820 TRY |
0.3760 TRY |
0.3776 TRY |
0.3766 TRY |
| 2022-12-23 |
0.3844 TRY |
5,854,891.2300 RVN |
0.3846 TRY |
0.3811 TRY |
0.3826 TRY |
0.3832 TRY |
| 2022-12-22 |
0.3812 TRY |
8,040,721.8800 RVN |
0.3848 TRY |
0.3758 TRY |
0.3776 TRY |
0.3841 TRY |
| 2022-12-21 |
0.3813 TRY |
18,414,889.0000 RVN |
0.3841 TRY |
0.3751 TRY |
0.3776 TRY |
0.3820 TRY |
| 2022-12-20 |
0.3776 TRY |
15,989,067.2200 RVN |
0.3619 TRY |
0.3610 TRY |
0.3653 TRY |
0.3850 TRY |
| 2022-12-19 |
0.3749 TRY |
20,187,917.4800 RVN |
0.3800 TRY |
0.3591 TRY |
0.3627 TRY |
0.3627 TRY |
| 2022-12-18 |
0.3778 TRY |
6,226,387.1000 RVN |
0.3780 TRY |
0.3727 TRY |
0.3748 TRY |
0.3826 TRY |
| 2022-12-17 |
0.3701 TRY |
11,915,815.4400 RVN |
0.3658 TRY |
0.3566 TRY |
0.3641 TRY |
0.3775 TRY |
| 2022-12-16 |
0.3893 TRY |
10,017,985.0200 RVN |
0.4041 TRY |
0.3599 TRY |
0.3701 TRY |
0.3621 TRY |
| 2022-12-15 |
0.4083 TRY |
5,783,838.2600 RVN |
0.4128 TRY |
0.4022 TRY |
0.4040 TRY |
0.4040 TRY |
| 2022-12-14 |
0.4162 TRY |
9,828,597.0900 RVN |
0.4168 TRY |
0.4070 TRY |
0.4118 TRY |
0.4129 TRY |
| 2022-12-13 |
0.4082 TRY |
11,484,068.5000 RVN |
0.4119 TRY |
0.3950 TRY |
0.4005 TRY |
0.4159 TRY |
| 2022-12-12 |
0.4058 TRY |
13,176,707.8800 RVN |
0.4089 TRY |
0.4001 TRY |
0.4036 TRY |
0.4131 TRY |
| 2022-12-11 |
0.4158 TRY |
9,505,675.2600 RVN |
0.4171 TRY |
0.4089 TRY |
0.4130 TRY |
0.4089 TRY |
| 2022-12-10 |
0.4172 TRY |
10,365,189.0300 RVN |
0.4156 TRY |
0.4138 TRY |
0.4150 TRY |
0.4159 TRY |
| 2022-12-09 |
0.4165 TRY |
20,916,602.5200 RVN |
0.4186 TRY |
0.4107 TRY |
0.4143 TRY |
0.4146 TRY |
| 2022-12-08 |
0.4227 TRY |
99,374,619.3700 RVN |
0.4054 TRY |
0.4011 TRY |
0.4052 TRY |
0.4189 TRY |
| 2022-12-07 |
0.4101 TRY |
8,216,880.8800 RVN |
0.4195 TRY |
0.4000 TRY |
0.4033 TRY |
0.4054 TRY |
| 2022-12-06 |
0.4158 TRY |
6,905,064.5000 RVN |
0.4144 TRY |
0.4110 TRY |
0.4146 TRY |
0.4194 TRY |