Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.4207 TRY |
20,454,146.4200 RVN |
0.4157 TRY |
0.4104 TRY |
0.4139 TRY |
0.4125 TRY |
| 2022-12-04 |
0.4145 TRY |
10,956,849.2900 RVN |
0.4117 TRY |
0.4109 TRY |
0.4129 TRY |
0.4156 TRY |
| 2022-12-03 |
0.4185 TRY |
17,158,383.2600 RVN |
0.4264 TRY |
0.4109 TRY |
0.4114 TRY |
0.4114 TRY |
| 2022-12-02 |
0.4234 TRY |
24,367,013.1600 RVN |
0.4133 TRY |
0.4090 TRY |
0.4142 TRY |
0.4262 TRY |
| 2022-12-01 |
0.4150 TRY |
18,971,373.7800 RVN |
0.4180 TRY |
0.4100 TRY |
0.4123 TRY |
0.4110 TRY |
| 2022-11-30 |
0.4128 TRY |
24,966,124.0400 RVN |
0.4054 TRY |
0.4039 TRY |
0.4109 TRY |
0.4188 TRY |
| 2022-11-29 |
0.4079 TRY |
17,886,642.1300 RVN |
0.4050 TRY |
0.4009 TRY |
0.4051 TRY |
0.4048 TRY |
| 2022-11-28 |
0.4029 TRY |
29,337,993.0500 RVN |
0.4185 TRY |
0.3916 TRY |
0.3977 TRY |
0.4054 TRY |
| 2022-11-27 |
0.4275 TRY |
11,925,250.6100 RVN |
0.4221 TRY |
0.4200 TRY |
0.4226 TRY |
0.4238 TRY |
| 2022-11-26 |
0.4278 TRY |
11,870,279.4300 RVN |
0.4244 TRY |
0.4175 TRY |
0.4216 TRY |
0.4230 TRY |
| 2022-11-25 |
0.4243 TRY |
16,238,494.2100 RVN |
0.4330 TRY |
0.4180 TRY |
0.4234 TRY |
0.4250 TRY |
| 2022-11-24 |
0.4399 TRY |
75,745,563.9200 RVN |
0.4324 TRY |
0.4261 TRY |
0.4331 TRY |
0.4331 TRY |
| 2022-11-23 |
0.4441 TRY |
196,463,359.0900 RVN |
0.3950 TRY |
0.3927 TRY |
0.3964 TRY |
0.4314 TRY |
| 2022-11-22 |
0.3879 TRY |
16,162,664.7300 RVN |
0.3844 TRY |
0.3724 TRY |
0.3775 TRY |
0.3961 TRY |
| 2022-11-21 |
0.3867 TRY |
13,151,210.0800 RVN |
0.3952 TRY |
0.3754 TRY |
0.3837 TRY |
0.3869 TRY |
| 2022-11-20 |
0.4202 TRY |
52,925,494.4700 RVN |
0.4142 TRY |
0.3915 TRY |
0.3960 TRY |
0.3947 TRY |
| 2022-11-19 |
0.4107 TRY |
9,008,984.5900 RVN |
0.4083 TRY |
0.3989 TRY |
0.4042 TRY |
0.4150 TRY |
| 2022-11-18 |
0.4085 TRY |
13,445,704.9900 RVN |
0.4043 TRY |
0.4014 TRY |
0.4041 TRY |
0.4087 TRY |
| 2022-11-17 |
0.4077 TRY |
11,330,361.5600 RVN |
0.4100 TRY |
0.4001 TRY |
0.4044 TRY |
0.4054 TRY |
| 2022-11-16 |
0.4184 TRY |
14,110,573.9300 RVN |
0.4265 TRY |
0.4057 TRY |
0.4085 TRY |
0.4097 TRY |
| 2022-11-15 |
0.4268 TRY |
15,726,964.7000 RVN |
0.4266 TRY |
0.4188 TRY |
0.4244 TRY |
0.4230 TRY |
| 2022-11-14 |
0.4111 TRY |
33,629,499.5400 RVN |
0.4099 TRY |
0.3846 TRY |
0.3930 TRY |
0.4230 TRY |
| 2022-11-13 |
0.4159 TRY |
32,972,649.2900 RVN |
0.4187 TRY |
0.4022 TRY |
0.4098 TRY |
0.4106 TRY |
| 2022-11-12 |
0.4218 TRY |
28,226,181.6700 RVN |
0.4450 TRY |
0.4122 TRY |
0.4197 TRY |
0.4201 TRY |
| 2022-11-11 |
0.4410 TRY |
33,798,908.3300 RVN |
0.4543 TRY |
0.4144 TRY |
0.4342 TRY |
0.4400 TRY |
| 2022-11-10 |
0.4363 TRY |
41,092,552.6600 RVN |
0.3796 TRY |
0.3789 TRY |
0.4063 TRY |
0.4547 TRY |
| 2022-11-09 |
0.4373 TRY |
44,102,704.1000 RVN |
0.4763 TRY |
0.3659 TRY |
0.3753 TRY |
0.3679 TRY |
| 2022-11-08 |
0.5110 TRY |
98,856,815.1300 RVN |
0.5615 TRY |
0.4100 TRY |
0.4732 TRY |
0.4869 TRY |
| 2022-11-07 |
0.5649 TRY |
42,938,797.5100 RVN |
0.5675 TRY |
0.5490 TRY |
0.5636 TRY |
0.5644 TRY |
| 2022-11-06 |
0.5907 TRY |
43,199,895.4700 RVN |
0.5969 TRY |
0.5655 TRY |
0.5772 TRY |
0.5685 TRY |
| 2022-11-05 |
0.6042 TRY |
69,706,480.4700 RVN |
0.6026 TRY |
0.5910 TRY |
0.6004 TRY |
0.5968 TRY |
| 2022-11-04 |
0.5877 TRY |
81,501,917.1000 RVN |
0.5703 TRY |
0.5652 TRY |
0.5720 TRY |
0.6035 TRY |
| 2022-11-03 |
0.5748 TRY |
50,475,348.5400 RVN |
0.5568 TRY |
0.5524 TRY |
0.5596 TRY |
0.5723 TRY |
| 2022-11-02 |
0.5731 TRY |
41,370,244.4800 RVN |
0.5868 TRY |
0.5467 TRY |
0.5566 TRY |
0.5576 TRY |
| 2022-11-01 |
0.5901 TRY |
33,322,334.6800 RVN |
0.5899 TRY |
0.5807 TRY |
0.5866 TRY |
0.5857 TRY |
| 2022-10-31 |
0.5946 TRY |
29,686,743.1000 RVN |
0.5970 TRY |
0.5800 TRY |
0.5890 TRY |
0.5901 TRY |
| 2022-10-30 |
0.6111 TRY |
64,534,326.1000 RVN |
0.6005 TRY |
0.5853 TRY |
0.5944 TRY |
0.5924 TRY |
| 2022-10-29 |
0.5995 TRY |
47,145,848.9600 RVN |
0.5886 TRY |
0.5886 TRY |
0.5929 TRY |
0.5975 TRY |
| 2022-10-28 |
0.5830 TRY |
24,744,172.6200 RVN |
0.5809 TRY |
0.5709 TRY |
0.5787 TRY |
0.5916 TRY |
| 2022-10-27 |
0.5970 TRY |
46,564,656.7100 RVN |
0.5847 TRY |
0.5774 TRY |
0.5854 TRY |
0.5854 TRY |
| 2022-10-26 |
0.5890 TRY |
31,895,142.6600 RVN |
0.5768 TRY |
0.5758 TRY |
0.5811 TRY |
0.5879 TRY |
| 2022-10-25 |
0.5763 TRY |
50,883,985.3700 RVN |
0.5745 TRY |
0.5630 TRY |
0.5674 TRY |
0.5774 TRY |
| 2022-10-24 |
0.5795 TRY |
23,073,602.4700 RVN |
0.5977 TRY |
0.5668 TRY |
0.5739 TRY |
0.5732 TRY |
| 2022-10-23 |
0.5911 TRY |
13,299,377.2000 RVN |
0.5982 TRY |
0.5800 TRY |
0.5851 TRY |
0.5956 TRY |
| 2022-10-22 |
0.5917 TRY |
17,528,474.4100 RVN |
0.5904 TRY |
0.5832 TRY |
0.5857 TRY |
0.5959 TRY |
| 2022-10-21 |
0.5830 TRY |
30,329,653.3900 RVN |
0.6016 TRY |
0.5650 TRY |
0.5766 TRY |
0.5898 TRY |
| 2022-10-20 |
0.6033 TRY |
111,008,840.3500 RVN |
0.5685 TRY |
0.5600 TRY |
0.5675 TRY |
0.6055 TRY |
| 2022-10-19 |
0.5910 TRY |
67,586,256.4600 RVN |
0.6196 TRY |
0.5588 TRY |
0.5725 TRY |
0.5648 TRY |
| 2022-10-18 |
0.6049 TRY |
212,606,870.0300 RVN |
0.5913 TRY |
0.5769 TRY |
0.5838 TRY |
0.6223 TRY |
| 2022-10-17 |
0.5860 TRY |
34,984,489.3600 RVN |
0.5836 TRY |
0.5772 TRY |
0.5810 TRY |
0.5922 TRY |