Crypto exchange Binance

Market Ravencoin (RVN) / TRY

Identifier on Binance: RVNTRY
Date Price Volume Open Low High Close
2023-01-04 0.3787 TRY 44,271,171.4000 RVN 0.3655 TRY 0.3650 TRY 0.3667 TRY 0.3800 TRY
2023-01-03 0.3644 TRY 11,403,341.7700 RVN 0.3674 TRY 0.3585 TRY 0.3612 TRY 0.3662 TRY
2023-01-02 0.3655 TRY 35,964,227.7700 RVN 0.3664 TRY 0.3589 TRY 0.3614 TRY 0.3665 TRY
2023-01-01 0.3680 TRY 97,677,601.0000 RVN 0.3541 TRY 0.3504 TRY 0.3524 TRY 0.3659 TRY
2022-12-31 0.3526 TRY 6,664,360.4800 RVN 0.3490 TRY 0.3472 TRY 0.3491 TRY 0.3496 TRY
2022-12-30 0.3466 TRY 13,217,554.4800 RVN 0.3512 TRY 0.3379 TRY 0.3426 TRY 0.3482 TRY
2022-12-29 0.3526 TRY 15,411,849.2200 RVN 0.3503 TRY 0.3460 TRY 0.3497 TRY 0.3530 TRY
2022-12-28 0.3541 TRY 15,001,414.9900 RVN 0.3644 TRY 0.3460 TRY 0.3490 TRY 0.3503 TRY
2022-12-27 0.3684 TRY 9,148,914.1500 RVN 0.3749 TRY 0.3615 TRY 0.3629 TRY 0.3637 TRY
2022-12-26 0.3718 TRY 4,988,852.2700 RVN 0.3758 TRY 0.3681 TRY 0.3703 TRY 0.3746 TRY
2022-12-25 0.3730 TRY 4,538,651.8000 RVN 0.3767 TRY 0.3692 TRY 0.3716 TRY 0.3756 TRY
2022-12-24 0.3782 TRY 5,677,300.0200 RVN 0.3820 TRY 0.3760 TRY 0.3776 TRY 0.3766 TRY
2022-12-23 0.3844 TRY 5,854,891.2300 RVN 0.3846 TRY 0.3811 TRY 0.3826 TRY 0.3832 TRY
2022-12-22 0.3812 TRY 8,040,721.8800 RVN 0.3848 TRY 0.3758 TRY 0.3776 TRY 0.3841 TRY
2022-12-21 0.3813 TRY 18,414,889.0000 RVN 0.3841 TRY 0.3751 TRY 0.3776 TRY 0.3820 TRY
2022-12-20 0.3776 TRY 15,989,067.2200 RVN 0.3619 TRY 0.3610 TRY 0.3653 TRY 0.3850 TRY
2022-12-19 0.3749 TRY 20,187,917.4800 RVN 0.3800 TRY 0.3591 TRY 0.3627 TRY 0.3627 TRY
2022-12-18 0.3778 TRY 6,226,387.1000 RVN 0.3780 TRY 0.3727 TRY 0.3748 TRY 0.3826 TRY
2022-12-17 0.3701 TRY 11,915,815.4400 RVN 0.3658 TRY 0.3566 TRY 0.3641 TRY 0.3775 TRY
2022-12-16 0.3893 TRY 10,017,985.0200 RVN 0.4041 TRY 0.3599 TRY 0.3701 TRY 0.3621 TRY
2022-12-15 0.4083 TRY 5,783,838.2600 RVN 0.4128 TRY 0.4022 TRY 0.4040 TRY 0.4040 TRY
2022-12-14 0.4162 TRY 9,828,597.0900 RVN 0.4168 TRY 0.4070 TRY 0.4118 TRY 0.4129 TRY
2022-12-13 0.4082 TRY 11,484,068.5000 RVN 0.4119 TRY 0.3950 TRY 0.4005 TRY 0.4159 TRY
2022-12-12 0.4058 TRY 13,176,707.8800 RVN 0.4089 TRY 0.4001 TRY 0.4036 TRY 0.4131 TRY
2022-12-11 0.4158 TRY 9,505,675.2600 RVN 0.4171 TRY 0.4089 TRY 0.4130 TRY 0.4089 TRY
2022-12-10 0.4172 TRY 10,365,189.0300 RVN 0.4156 TRY 0.4138 TRY 0.4150 TRY 0.4159 TRY
2022-12-09 0.4165 TRY 20,916,602.5200 RVN 0.4186 TRY 0.4107 TRY 0.4143 TRY 0.4146 TRY
2022-12-08 0.4227 TRY 99,374,619.3700 RVN 0.4054 TRY 0.4011 TRY 0.4052 TRY 0.4189 TRY
2022-12-07 0.4101 TRY 8,216,880.8800 RVN 0.4195 TRY 0.4000 TRY 0.4033 TRY 0.4054 TRY
2022-12-06 0.4158 TRY 6,905,064.5000 RVN 0.4144 TRY 0.4110 TRY 0.4146 TRY 0.4194 TRY
2022-12-05 0.4207 TRY 20,454,146.4200 RVN 0.4157 TRY 0.4104 TRY 0.4139 TRY 0.4125 TRY
2022-12-04 0.4145 TRY 10,956,849.2900 RVN 0.4117 TRY 0.4109 TRY 0.4129 TRY 0.4156 TRY
2022-12-03 0.4185 TRY 17,158,383.2600 RVN 0.4264 TRY 0.4109 TRY 0.4114 TRY 0.4114 TRY
2022-12-02 0.4234 TRY 24,367,013.1600 RVN 0.4133 TRY 0.4090 TRY 0.4142 TRY 0.4262 TRY
2022-12-01 0.4150 TRY 18,971,373.7800 RVN 0.4180 TRY 0.4100 TRY 0.4123 TRY 0.4110 TRY
2022-11-30 0.4128 TRY 24,966,124.0400 RVN 0.4054 TRY 0.4039 TRY 0.4109 TRY 0.4188 TRY
2022-11-29 0.4079 TRY 17,886,642.1300 RVN 0.4050 TRY 0.4009 TRY 0.4051 TRY 0.4048 TRY
2022-11-28 0.4029 TRY 29,337,993.0500 RVN 0.4185 TRY 0.3916 TRY 0.3977 TRY 0.4054 TRY
2022-11-27 0.4275 TRY 11,925,250.6100 RVN 0.4221 TRY 0.4200 TRY 0.4226 TRY 0.4238 TRY
2022-11-26 0.4278 TRY 11,870,279.4300 RVN 0.4244 TRY 0.4175 TRY 0.4216 TRY 0.4230 TRY
2022-11-25 0.4243 TRY 16,238,494.2100 RVN 0.4330 TRY 0.4180 TRY 0.4234 TRY 0.4250 TRY
2022-11-24 0.4399 TRY 75,745,563.9200 RVN 0.4324 TRY 0.4261 TRY 0.4331 TRY 0.4331 TRY
2022-11-23 0.4441 TRY 196,463,359.0900 RVN 0.3950 TRY 0.3927 TRY 0.3964 TRY 0.4314 TRY
2022-11-22 0.3879 TRY 16,162,664.7300 RVN 0.3844 TRY 0.3724 TRY 0.3775 TRY 0.3961 TRY
2022-11-21 0.3867 TRY 13,151,210.0800 RVN 0.3952 TRY 0.3754 TRY 0.3837 TRY 0.3869 TRY
2022-11-20 0.4202 TRY 52,925,494.4700 RVN 0.4142 TRY 0.3915 TRY 0.3960 TRY 0.3947 TRY
2022-11-19 0.4107 TRY 9,008,984.5900 RVN 0.4083 TRY 0.3989 TRY 0.4042 TRY 0.4150 TRY
2022-11-18 0.4085 TRY 13,445,704.9900 RVN 0.4043 TRY 0.4014 TRY 0.4041 TRY 0.4087 TRY
2022-11-17 0.4077 TRY 11,330,361.5600 RVN 0.4100 TRY 0.4001 TRY 0.4044 TRY 0.4054 TRY
2022-11-16 0.4184 TRY 14,110,573.9300 RVN 0.4265 TRY 0.4057 TRY 0.4085 TRY 0.4097 TRY