Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1.1555 TRY |
237,439,598.5600 RVN |
1.2991 TRY |
1.0141 TRY |
1.0419 TRY |
1.0244 TRY |
| 2022-09-14 |
1.2753 TRY |
351,435,711.0000 RVN |
1.1090 TRY |
1.0987 TRY |
1.1433 TRY |
1.3552 TRY |
| 2022-09-13 |
1.1570 TRY |
283,848,318.7000 RVN |
1.2488 TRY |
1.0500 TRY |
1.1239 TRY |
1.1141 TRY |
| 2022-09-12 |
1.1659 TRY |
573,931,565.6300 RVN |
0.9430 TRY |
0.9297 TRY |
0.9572 TRY |
1.2751 TRY |
| 2022-09-11 |
0.9643 TRY |
123,463,593.6600 RVN |
1.0520 TRY |
0.9211 TRY |
0.9421 TRY |
0.9495 TRY |
| 2022-09-10 |
0.9967 TRY |
255,144,424.4400 RVN |
1.0313 TRY |
0.9124 TRY |
0.9575 TRY |
1.0647 TRY |
| 2022-09-09 |
0.9197 TRY |
506,570,740.5500 RVN |
0.6719 TRY |
0.6699 TRY |
0.6784 TRY |
1.0327 TRY |
| 2022-09-08 |
0.6674 TRY |
40,050,213.5500 RVN |
0.6775 TRY |
0.6426 TRY |
0.6622 TRY |
0.6622 TRY |
| 2022-09-07 |
0.6714 TRY |
93,949,720.3100 RVN |
0.6817 TRY |
0.6348 TRY |
0.6551 TRY |
0.6789 TRY |
| 2022-09-06 |
0.7155 TRY |
280,722,429.6400 RVN |
0.7066 TRY |
0.6679 TRY |
0.6806 TRY |
0.6923 TRY |
| 2022-09-05 |
0.6485 TRY |
376,897,656.8300 RVN |
0.6338 TRY |
0.5838 TRY |
0.5950 TRY |
0.7205 TRY |
| 2022-09-04 |
0.6342 TRY |
433,385,407.0500 RVN |
0.5318 TRY |
0.5249 TRY |
0.5330 TRY |
0.6368 TRY |
| 2022-09-03 |
0.5223 TRY |
4,861,890.6100 RVN |
0.5198 TRY |
0.5150 TRY |
0.5198 TRY |
0.5302 TRY |
| 2022-09-02 |
0.5251 TRY |
12,419,364.7400 RVN |
0.5273 TRY |
0.4883 TRY |
0.5198 TRY |
0.5195 TRY |
| 2022-09-01 |
0.5207 TRY |
9,509,802.8100 RVN |
0.5243 TRY |
0.5104 TRY |
0.5194 TRY |
0.5265 TRY |
| 2022-08-31 |
0.5371 TRY |
12,751,278.6300 RVN |
0.5304 TRY |
0.5181 TRY |
0.5278 TRY |
0.5247 TRY |
| 2022-08-30 |
0.5345 TRY |
12,760,576.2800 RVN |
0.5392 TRY |
0.5140 TRY |
0.5188 TRY |
0.5282 TRY |
| 2022-08-29 |
0.5197 TRY |
11,353,326.4800 RVN |
0.5038 TRY |
0.4947 TRY |
0.5034 TRY |
0.5341 TRY |
| 2022-08-28 |
0.5296 TRY |
13,698,902.6000 RVN |
0.5270 TRY |
0.5073 TRY |
0.5180 TRY |
0.5085 TRY |
| 2022-08-27 |
0.5328 TRY |
9,242,261.7500 RVN |
0.5438 TRY |
0.5198 TRY |
0.5258 TRY |
0.5258 TRY |
| 2022-08-26 |
0.5854 TRY |
13,882,025.7300 RVN |
0.6096 TRY |
0.5529 TRY |
0.5581 TRY |
0.5581 TRY |
| 2022-08-25 |
0.6075 TRY |
16,480,488.1300 RVN |
0.5897 TRY |
0.5896 TRY |
0.5988 TRY |
0.6110 TRY |
| 2022-08-24 |
0.5935 TRY |
27,475,144.8300 RVN |
0.5801 TRY |
0.5656 TRY |
0.5703 TRY |
0.5945 TRY |
| 2022-08-23 |
0.5735 TRY |
13,540,181.2700 RVN |
0.5605 TRY |
0.5439 TRY |
0.5498 TRY |
0.5850 TRY |
| 2022-08-22 |
0.5575 TRY |
16,662,140.5000 RVN |
0.5873 TRY |
0.5392 TRY |
0.5508 TRY |
0.5577 TRY |
| 2022-08-21 |
0.5774 TRY |
57,152,075.2200 RVN |
0.5412 TRY |
0.5381 TRY |
0.5450 TRY |
0.5894 TRY |
| 2022-08-20 |
0.5469 TRY |
9,679,834.3900 RVN |
0.5460 TRY |
0.5225 TRY |
0.5336 TRY |
0.5364 TRY |
| 2022-08-19 |
0.5536 TRY |
24,800,171.6700 RVN |
0.5912 TRY |
0.5314 TRY |
0.5443 TRY |
0.5447 TRY |
| 2022-08-18 |
0.6246 TRY |
32,188,262.4200 RVN |
0.6082 TRY |
0.5869 TRY |
0.6107 TRY |
0.5926 TRY |
| 2022-08-17 |
0.6387 TRY |
26,805,424.8200 RVN |
0.6556 TRY |
0.6063 TRY |
0.6122 TRY |
0.6090 TRY |
| 2022-08-16 |
0.6545 TRY |
17,070,903.2900 RVN |
0.6691 TRY |
0.6452 TRY |
0.6535 TRY |
0.6550 TRY |
| 2022-08-15 |
0.6644 TRY |
23,401,347.7000 RVN |
0.6651 TRY |
0.6451 TRY |
0.6588 TRY |
0.6682 TRY |
| 2022-08-14 |
0.6924 TRY |
28,870,302.0500 RVN |
0.6971 TRY |
0.6571 TRY |
0.6706 TRY |
0.6633 TRY |
| 2022-08-13 |
0.7085 TRY |
28,851,361.8500 RVN |
0.7159 TRY |
0.6947 TRY |
0.7018 TRY |
0.6981 TRY |
| 2022-08-12 |
0.7096 TRY |
53,532,757.4800 RVN |
0.7242 TRY |
0.6918 TRY |
0.7022 TRY |
0.7133 TRY |
| 2022-08-11 |
0.7216 TRY |
171,828,358.3300 RVN |
0.6638 TRY |
0.6500 TRY |
0.6700 TRY |
0.7299 TRY |
| 2022-08-10 |
0.6608 TRY |
52,421,822.8500 RVN |
0.6456 TRY |
0.6262 TRY |
0.6454 TRY |
0.6647 TRY |
| 2022-08-09 |
0.6573 TRY |
77,266,646.8400 RVN |
0.6926 TRY |
0.6200 TRY |
0.6394 TRY |
0.6493 TRY |
| 2022-08-08 |
0.7014 TRY |
44,432,386.2700 RVN |
0.7077 TRY |
0.6730 TRY |
0.6948 TRY |
0.6881 TRY |
| 2022-08-07 |
0.6982 TRY |
36,978,631.5400 RVN |
0.6852 TRY |
0.6712 TRY |
0.6796 TRY |
0.7067 TRY |
| 2022-08-06 |
0.6919 TRY |
22,471,118.6300 RVN |
0.7069 TRY |
0.6780 TRY |
0.6894 TRY |
0.6852 TRY |
| 2022-08-05 |
0.6970 TRY |
80,733,016.4800 RVN |
0.6367 TRY |
0.6339 TRY |
0.6389 TRY |
0.7074 TRY |
| 2022-08-04 |
0.6445 TRY |
24,441,583.1600 RVN |
0.6521 TRY |
0.6273 TRY |
0.6350 TRY |
0.6358 TRY |
| 2022-08-03 |
0.6675 TRY |
24,100,207.5800 RVN |
0.6480 TRY |
0.6337 TRY |
0.6514 TRY |
0.6529 TRY |
| 2022-08-02 |
0.6588 TRY |
29,198,260.2700 RVN |
0.6944 TRY |
0.6301 TRY |
0.6388 TRY |
0.6505 TRY |
| 2022-08-01 |
0.6898 TRY |
45,508,365.4400 RVN |
0.6664 TRY |
0.6630 TRY |
0.6831 TRY |
0.6972 TRY |
| 2022-07-31 |
0.7007 TRY |
75,149,125.6600 RVN |
0.7480 TRY |
0.6601 TRY |
0.6662 TRY |
0.6612 TRY |
| 2022-07-30 |
0.7025 TRY |
149,771,023.1400 RVN |
0.6865 TRY |
0.6480 TRY |
0.6623 TRY |
0.7311 TRY |
| 2022-07-29 |
0.6919 TRY |
263,836,992.3800 RVN |
0.5910 TRY |
0.5740 TRY |
0.5838 TRY |
0.6972 TRY |
| 2022-07-28 |
0.5767 TRY |
175,602,222.3500 RVN |
0.4950 TRY |
0.4859 TRY |
0.4935 TRY |
0.5938 TRY |