Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.4268 TRY |
15,726,964.7000 RVN |
0.4266 TRY |
0.4188 TRY |
0.4244 TRY |
0.4230 TRY |
| 2022-11-14 |
0.4111 TRY |
33,629,499.5400 RVN |
0.4099 TRY |
0.3846 TRY |
0.3930 TRY |
0.4230 TRY |
| 2022-11-13 |
0.4159 TRY |
32,972,649.2900 RVN |
0.4187 TRY |
0.4022 TRY |
0.4098 TRY |
0.4106 TRY |
| 2022-11-12 |
0.4218 TRY |
28,226,181.6700 RVN |
0.4450 TRY |
0.4122 TRY |
0.4197 TRY |
0.4201 TRY |
| 2022-11-11 |
0.4410 TRY |
33,798,908.3300 RVN |
0.4543 TRY |
0.4144 TRY |
0.4342 TRY |
0.4400 TRY |
| 2022-11-10 |
0.4363 TRY |
41,092,552.6600 RVN |
0.3796 TRY |
0.3789 TRY |
0.4063 TRY |
0.4547 TRY |
| 2022-11-09 |
0.4373 TRY |
44,102,704.1000 RVN |
0.4763 TRY |
0.3659 TRY |
0.3753 TRY |
0.3679 TRY |
| 2022-11-08 |
0.5110 TRY |
98,856,815.1300 RVN |
0.5615 TRY |
0.4100 TRY |
0.4732 TRY |
0.4869 TRY |
| 2022-11-07 |
0.5649 TRY |
42,938,797.5100 RVN |
0.5675 TRY |
0.5490 TRY |
0.5636 TRY |
0.5644 TRY |
| 2022-11-06 |
0.5907 TRY |
43,199,895.4700 RVN |
0.5969 TRY |
0.5655 TRY |
0.5772 TRY |
0.5685 TRY |
| 2022-11-05 |
0.6042 TRY |
69,706,480.4700 RVN |
0.6026 TRY |
0.5910 TRY |
0.6004 TRY |
0.5968 TRY |
| 2022-11-04 |
0.5877 TRY |
81,501,917.1000 RVN |
0.5703 TRY |
0.5652 TRY |
0.5720 TRY |
0.6035 TRY |
| 2022-11-03 |
0.5748 TRY |
50,475,348.5400 RVN |
0.5568 TRY |
0.5524 TRY |
0.5596 TRY |
0.5723 TRY |
| 2022-11-02 |
0.5731 TRY |
41,370,244.4800 RVN |
0.5868 TRY |
0.5467 TRY |
0.5566 TRY |
0.5576 TRY |
| 2022-11-01 |
0.5901 TRY |
33,322,334.6800 RVN |
0.5899 TRY |
0.5807 TRY |
0.5866 TRY |
0.5857 TRY |
| 2022-10-31 |
0.5946 TRY |
29,686,743.1000 RVN |
0.5970 TRY |
0.5800 TRY |
0.5890 TRY |
0.5901 TRY |
| 2022-10-30 |
0.6111 TRY |
64,534,326.1000 RVN |
0.6005 TRY |
0.5853 TRY |
0.5944 TRY |
0.5924 TRY |
| 2022-10-29 |
0.5995 TRY |
47,145,848.9600 RVN |
0.5886 TRY |
0.5886 TRY |
0.5929 TRY |
0.5975 TRY |
| 2022-10-28 |
0.5830 TRY |
24,744,172.6200 RVN |
0.5809 TRY |
0.5709 TRY |
0.5787 TRY |
0.5916 TRY |
| 2022-10-27 |
0.5970 TRY |
46,564,656.7100 RVN |
0.5847 TRY |
0.5774 TRY |
0.5854 TRY |
0.5854 TRY |
| 2022-10-26 |
0.5890 TRY |
31,895,142.6600 RVN |
0.5768 TRY |
0.5758 TRY |
0.5811 TRY |
0.5879 TRY |
| 2022-10-25 |
0.5763 TRY |
50,883,985.3700 RVN |
0.5745 TRY |
0.5630 TRY |
0.5674 TRY |
0.5774 TRY |
| 2022-10-24 |
0.5795 TRY |
23,073,602.4700 RVN |
0.5977 TRY |
0.5668 TRY |
0.5739 TRY |
0.5732 TRY |
| 2022-10-23 |
0.5911 TRY |
13,299,377.2000 RVN |
0.5982 TRY |
0.5800 TRY |
0.5851 TRY |
0.5956 TRY |
| 2022-10-22 |
0.5917 TRY |
17,528,474.4100 RVN |
0.5904 TRY |
0.5832 TRY |
0.5857 TRY |
0.5959 TRY |
| 2022-10-21 |
0.5830 TRY |
30,329,653.3900 RVN |
0.6016 TRY |
0.5650 TRY |
0.5766 TRY |
0.5898 TRY |
| 2022-10-20 |
0.6033 TRY |
111,008,840.3500 RVN |
0.5685 TRY |
0.5600 TRY |
0.5675 TRY |
0.6055 TRY |
| 2022-10-19 |
0.5910 TRY |
67,586,256.4600 RVN |
0.6196 TRY |
0.5588 TRY |
0.5725 TRY |
0.5648 TRY |
| 2022-10-18 |
0.6049 TRY |
212,606,870.0300 RVN |
0.5913 TRY |
0.5769 TRY |
0.5838 TRY |
0.6223 TRY |
| 2022-10-17 |
0.5860 TRY |
34,984,489.3600 RVN |
0.5836 TRY |
0.5772 TRY |
0.5810 TRY |
0.5922 TRY |
| 2022-10-16 |
0.5818 TRY |
47,046,964.6100 RVN |
0.5698 TRY |
0.5694 TRY |
0.5751 TRY |
0.5829 TRY |
| 2022-10-15 |
0.5771 TRY |
39,114,372.2900 RVN |
0.5786 TRY |
0.5660 TRY |
0.5704 TRY |
0.5687 TRY |
| 2022-10-14 |
0.5943 TRY |
56,982,861.9700 RVN |
0.5871 TRY |
0.5700 TRY |
0.5756 TRY |
0.5778 TRY |
| 2022-10-13 |
0.5754 TRY |
118,858,401.9300 RVN |
0.6111 TRY |
0.5394 TRY |
0.5633 TRY |
0.5862 TRY |
| 2022-10-12 |
0.6162 TRY |
68,218,827.6700 RVN |
0.6114 TRY |
0.6059 TRY |
0.6121 TRY |
0.6139 TRY |
| 2022-10-11 |
0.6080 TRY |
50,692,943.5400 RVN |
0.6312 TRY |
0.5878 TRY |
0.6077 TRY |
0.6119 TRY |
| 2022-10-10 |
0.6580 TRY |
21,838,076.4600 RVN |
0.6723 TRY |
0.6345 TRY |
0.6403 TRY |
0.6371 TRY |
| 2022-10-09 |
0.6712 TRY |
28,283,875.1400 RVN |
0.6621 TRY |
0.6569 TRY |
0.6642 TRY |
0.6721 TRY |
| 2022-10-08 |
0.6659 TRY |
27,774,394.0500 RVN |
0.6766 TRY |
0.6528 TRY |
0.6623 TRY |
0.6615 TRY |
| 2022-10-07 |
0.6832 TRY |
109,441,891.6800 RVN |
0.6772 TRY |
0.6623 TRY |
0.6677 TRY |
0.6765 TRY |
| 2022-10-06 |
0.6877 TRY |
282,539,752.8800 RVN |
0.6494 TRY |
0.6491 TRY |
0.6527 TRY |
0.6710 TRY |
| 2022-10-05 |
0.6524 TRY |
48,032,488.6500 RVN |
0.6669 TRY |
0.6404 TRY |
0.6488 TRY |
0.6490 TRY |
| 2022-10-04 |
0.6676 TRY |
35,035,146.2600 RVN |
0.6645 TRY |
0.6597 TRY |
0.6625 TRY |
0.6641 TRY |
| 2022-10-03 |
0.6592 TRY |
27,760,618.6800 RVN |
0.6441 TRY |
0.6320 TRY |
0.6475 TRY |
0.6667 TRY |
| 2022-10-02 |
0.6627 TRY |
33,440,806.8100 RVN |
0.6728 TRY |
0.6428 TRY |
0.6562 TRY |
0.6487 TRY |
| 2022-10-01 |
0.6795 TRY |
81,053,563.2300 RVN |
0.6636 TRY |
0.6621 TRY |
0.6700 TRY |
0.6678 TRY |
| 2022-09-30 |
0.6637 TRY |
54,090,079.1300 RVN |
0.6732 TRY |
0.6511 TRY |
0.6605 TRY |
0.6607 TRY |
| 2022-09-29 |
0.6886 TRY |
185,757,181.4300 RVN |
0.6665 TRY |
0.6522 TRY |
0.6585 TRY |
0.6708 TRY |
| 2022-09-28 |
0.6673 TRY |
64,726,031.3100 RVN |
0.6782 TRY |
0.6433 TRY |
0.6560 TRY |
0.6720 TRY |
| 2022-09-27 |
0.7001 TRY |
75,227,918.9300 RVN |
0.6967 TRY |
0.6700 TRY |
0.6778 TRY |
0.6800 TRY |