Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.5771 TRY |
39,114,372.2900 RVN |
0.5786 TRY |
0.5660 TRY |
0.5704 TRY |
0.5687 TRY |
| 2022-10-14 |
0.5943 TRY |
56,982,861.9700 RVN |
0.5871 TRY |
0.5700 TRY |
0.5756 TRY |
0.5778 TRY |
| 2022-10-13 |
0.5754 TRY |
118,858,401.9300 RVN |
0.6111 TRY |
0.5394 TRY |
0.5633 TRY |
0.5862 TRY |
| 2022-10-12 |
0.6162 TRY |
68,218,827.6700 RVN |
0.6114 TRY |
0.6059 TRY |
0.6121 TRY |
0.6139 TRY |
| 2022-10-11 |
0.6080 TRY |
50,692,943.5400 RVN |
0.6312 TRY |
0.5878 TRY |
0.6077 TRY |
0.6119 TRY |
| 2022-10-10 |
0.6580 TRY |
21,838,076.4600 RVN |
0.6723 TRY |
0.6345 TRY |
0.6403 TRY |
0.6371 TRY |
| 2022-10-09 |
0.6712 TRY |
28,283,875.1400 RVN |
0.6621 TRY |
0.6569 TRY |
0.6642 TRY |
0.6721 TRY |
| 2022-10-08 |
0.6659 TRY |
27,774,394.0500 RVN |
0.6766 TRY |
0.6528 TRY |
0.6623 TRY |
0.6615 TRY |
| 2022-10-07 |
0.6832 TRY |
109,441,891.6800 RVN |
0.6772 TRY |
0.6623 TRY |
0.6677 TRY |
0.6765 TRY |
| 2022-10-06 |
0.6877 TRY |
282,539,752.8800 RVN |
0.6494 TRY |
0.6491 TRY |
0.6527 TRY |
0.6710 TRY |
| 2022-10-05 |
0.6524 TRY |
48,032,488.6500 RVN |
0.6669 TRY |
0.6404 TRY |
0.6488 TRY |
0.6490 TRY |
| 2022-10-04 |
0.6676 TRY |
35,035,146.2600 RVN |
0.6645 TRY |
0.6597 TRY |
0.6625 TRY |
0.6641 TRY |
| 2022-10-03 |
0.6592 TRY |
27,760,618.6800 RVN |
0.6441 TRY |
0.6320 TRY |
0.6475 TRY |
0.6667 TRY |
| 2022-10-02 |
0.6627 TRY |
33,440,806.8100 RVN |
0.6728 TRY |
0.6428 TRY |
0.6562 TRY |
0.6487 TRY |
| 2022-10-01 |
0.6795 TRY |
81,053,563.2300 RVN |
0.6636 TRY |
0.6621 TRY |
0.6700 TRY |
0.6678 TRY |
| 2022-09-30 |
0.6637 TRY |
54,090,079.1300 RVN |
0.6732 TRY |
0.6511 TRY |
0.6605 TRY |
0.6607 TRY |
| 2022-09-29 |
0.6886 TRY |
185,757,181.4300 RVN |
0.6665 TRY |
0.6522 TRY |
0.6585 TRY |
0.6708 TRY |
| 2022-09-28 |
0.6673 TRY |
64,726,031.3100 RVN |
0.6782 TRY |
0.6433 TRY |
0.6560 TRY |
0.6720 TRY |
| 2022-09-27 |
0.7001 TRY |
75,227,918.9300 RVN |
0.6967 TRY |
0.6700 TRY |
0.6778 TRY |
0.6800 TRY |
| 2022-09-26 |
0.6938 TRY |
77,418,306.1600 RVN |
0.7038 TRY |
0.6741 TRY |
0.6874 TRY |
0.6970 TRY |
| 2022-09-25 |
0.7323 TRY |
121,589,887.9900 RVN |
0.7549 TRY |
0.6900 TRY |
0.7048 TRY |
0.7042 TRY |
| 2022-09-24 |
0.7389 TRY |
191,979,346.9600 RVN |
0.7269 TRY |
0.7071 TRY |
0.7174 TRY |
0.7556 TRY |
| 2022-09-23 |
0.7330 TRY |
99,560,149.0400 RVN |
0.7398 TRY |
0.6947 TRY |
0.7138 TRY |
0.7236 TRY |
| 2022-09-22 |
0.7471 TRY |
96,331,170.1100 RVN |
0.7148 TRY |
0.7148 TRY |
0.7304 TRY |
0.7381 TRY |
| 2022-09-21 |
0.7434 TRY |
219,358,129.4600 RVN |
0.7260 TRY |
0.6776 TRY |
0.7171 TRY |
0.7159 TRY |
| 2022-09-20 |
0.7396 TRY |
96,503,750.4400 RVN |
0.7775 TRY |
0.7040 TRY |
0.7178 TRY |
0.7290 TRY |
| 2022-09-19 |
0.7814 TRY |
95,324,565.8600 RVN |
0.7648 TRY |
0.7366 TRY |
0.7754 TRY |
0.7848 TRY |
| 2022-09-18 |
0.8594 TRY |
164,436,958.4400 RVN |
0.9000 TRY |
0.7566 TRY |
0.7711 TRY |
0.7617 TRY |
| 2022-09-17 |
0.8966 TRY |
204,086,523.8500 RVN |
0.9331 TRY |
0.8580 TRY |
0.8771 TRY |
0.8922 TRY |
| 2022-09-16 |
0.9632 TRY |
153,433,866.6300 RVN |
1.0270 TRY |
0.9075 TRY |
0.9384 TRY |
0.9372 TRY |
| 2022-09-15 |
1.1555 TRY |
237,439,598.5600 RVN |
1.2991 TRY |
1.0141 TRY |
1.0419 TRY |
1.0244 TRY |
| 2022-09-14 |
1.2753 TRY |
351,435,711.0000 RVN |
1.1090 TRY |
1.0987 TRY |
1.1433 TRY |
1.3552 TRY |
| 2022-09-13 |
1.1570 TRY |
283,848,318.7000 RVN |
1.2488 TRY |
1.0500 TRY |
1.1239 TRY |
1.1141 TRY |
| 2022-09-12 |
1.1659 TRY |
573,931,565.6300 RVN |
0.9430 TRY |
0.9297 TRY |
0.9572 TRY |
1.2751 TRY |
| 2022-09-11 |
0.9643 TRY |
123,463,593.6600 RVN |
1.0520 TRY |
0.9211 TRY |
0.9421 TRY |
0.9495 TRY |
| 2022-09-10 |
0.9967 TRY |
255,144,424.4400 RVN |
1.0313 TRY |
0.9124 TRY |
0.9575 TRY |
1.0647 TRY |
| 2022-09-09 |
0.9197 TRY |
506,570,740.5500 RVN |
0.6719 TRY |
0.6699 TRY |
0.6784 TRY |
1.0327 TRY |
| 2022-09-08 |
0.6674 TRY |
40,050,213.5500 RVN |
0.6775 TRY |
0.6426 TRY |
0.6622 TRY |
0.6622 TRY |
| 2022-09-07 |
0.6714 TRY |
93,949,720.3100 RVN |
0.6817 TRY |
0.6348 TRY |
0.6551 TRY |
0.6789 TRY |
| 2022-09-06 |
0.7155 TRY |
280,722,429.6400 RVN |
0.7066 TRY |
0.6679 TRY |
0.6806 TRY |
0.6923 TRY |
| 2022-09-05 |
0.6485 TRY |
376,897,656.8300 RVN |
0.6338 TRY |
0.5838 TRY |
0.5950 TRY |
0.7205 TRY |
| 2022-09-04 |
0.6342 TRY |
433,385,407.0500 RVN |
0.5318 TRY |
0.5249 TRY |
0.5330 TRY |
0.6368 TRY |
| 2022-09-03 |
0.5223 TRY |
4,861,890.6100 RVN |
0.5198 TRY |
0.5150 TRY |
0.5198 TRY |
0.5302 TRY |
| 2022-09-02 |
0.5251 TRY |
12,419,364.7400 RVN |
0.5273 TRY |
0.4883 TRY |
0.5198 TRY |
0.5195 TRY |
| 2022-09-01 |
0.5207 TRY |
9,509,802.8100 RVN |
0.5243 TRY |
0.5104 TRY |
0.5194 TRY |
0.5265 TRY |
| 2022-08-31 |
0.5371 TRY |
12,751,278.6300 RVN |
0.5304 TRY |
0.5181 TRY |
0.5278 TRY |
0.5247 TRY |
| 2022-08-30 |
0.5345 TRY |
12,760,576.2800 RVN |
0.5392 TRY |
0.5140 TRY |
0.5188 TRY |
0.5282 TRY |
| 2022-08-29 |
0.5197 TRY |
11,353,326.4800 RVN |
0.5038 TRY |
0.4947 TRY |
0.5034 TRY |
0.5341 TRY |
| 2022-08-28 |
0.5296 TRY |
13,698,902.6000 RVN |
0.5270 TRY |
0.5073 TRY |
0.5180 TRY |
0.5085 TRY |
| 2022-08-27 |
0.5328 TRY |
9,242,261.7500 RVN |
0.5438 TRY |
0.5198 TRY |
0.5258 TRY |
0.5258 TRY |