Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.5854 TRY |
13,882,025.7300 RVN |
0.6096 TRY |
0.5529 TRY |
0.5581 TRY |
0.5581 TRY |
| 2022-08-25 |
0.6075 TRY |
16,480,488.1300 RVN |
0.5897 TRY |
0.5896 TRY |
0.5988 TRY |
0.6110 TRY |
| 2022-08-24 |
0.5935 TRY |
27,475,144.8300 RVN |
0.5801 TRY |
0.5656 TRY |
0.5703 TRY |
0.5945 TRY |
| 2022-08-23 |
0.5735 TRY |
13,540,181.2700 RVN |
0.5605 TRY |
0.5439 TRY |
0.5498 TRY |
0.5850 TRY |
| 2022-08-22 |
0.5575 TRY |
16,662,140.5000 RVN |
0.5873 TRY |
0.5392 TRY |
0.5508 TRY |
0.5577 TRY |
| 2022-08-21 |
0.5774 TRY |
57,152,075.2200 RVN |
0.5412 TRY |
0.5381 TRY |
0.5450 TRY |
0.5894 TRY |
| 2022-08-20 |
0.5469 TRY |
9,679,834.3900 RVN |
0.5460 TRY |
0.5225 TRY |
0.5336 TRY |
0.5364 TRY |
| 2022-08-19 |
0.5536 TRY |
24,800,171.6700 RVN |
0.5912 TRY |
0.5314 TRY |
0.5443 TRY |
0.5447 TRY |
| 2022-08-18 |
0.6246 TRY |
32,188,262.4200 RVN |
0.6082 TRY |
0.5869 TRY |
0.6107 TRY |
0.5926 TRY |
| 2022-08-17 |
0.6387 TRY |
26,805,424.8200 RVN |
0.6556 TRY |
0.6063 TRY |
0.6122 TRY |
0.6090 TRY |
| 2022-08-16 |
0.6545 TRY |
17,070,903.2900 RVN |
0.6691 TRY |
0.6452 TRY |
0.6535 TRY |
0.6550 TRY |
| 2022-08-15 |
0.6644 TRY |
23,401,347.7000 RVN |
0.6651 TRY |
0.6451 TRY |
0.6588 TRY |
0.6682 TRY |
| 2022-08-14 |
0.6924 TRY |
28,870,302.0500 RVN |
0.6971 TRY |
0.6571 TRY |
0.6706 TRY |
0.6633 TRY |
| 2022-08-13 |
0.7085 TRY |
28,851,361.8500 RVN |
0.7159 TRY |
0.6947 TRY |
0.7018 TRY |
0.6981 TRY |
| 2022-08-12 |
0.7096 TRY |
53,532,757.4800 RVN |
0.7242 TRY |
0.6918 TRY |
0.7022 TRY |
0.7133 TRY |
| 2022-08-11 |
0.7216 TRY |
171,828,358.3300 RVN |
0.6638 TRY |
0.6500 TRY |
0.6700 TRY |
0.7299 TRY |
| 2022-08-10 |
0.6608 TRY |
52,421,822.8500 RVN |
0.6456 TRY |
0.6262 TRY |
0.6454 TRY |
0.6647 TRY |
| 2022-08-09 |
0.6573 TRY |
77,266,646.8400 RVN |
0.6926 TRY |
0.6200 TRY |
0.6394 TRY |
0.6493 TRY |
| 2022-08-08 |
0.7014 TRY |
44,432,386.2700 RVN |
0.7077 TRY |
0.6730 TRY |
0.6948 TRY |
0.6881 TRY |
| 2022-08-07 |
0.6982 TRY |
36,978,631.5400 RVN |
0.6852 TRY |
0.6712 TRY |
0.6796 TRY |
0.7067 TRY |
| 2022-08-06 |
0.6919 TRY |
22,471,118.6300 RVN |
0.7069 TRY |
0.6780 TRY |
0.6894 TRY |
0.6852 TRY |
| 2022-08-05 |
0.6970 TRY |
80,733,016.4800 RVN |
0.6367 TRY |
0.6339 TRY |
0.6389 TRY |
0.7074 TRY |
| 2022-08-04 |
0.6445 TRY |
24,441,583.1600 RVN |
0.6521 TRY |
0.6273 TRY |
0.6350 TRY |
0.6358 TRY |
| 2022-08-03 |
0.6675 TRY |
24,100,207.5800 RVN |
0.6480 TRY |
0.6337 TRY |
0.6514 TRY |
0.6529 TRY |
| 2022-08-02 |
0.6588 TRY |
29,198,260.2700 RVN |
0.6944 TRY |
0.6301 TRY |
0.6388 TRY |
0.6505 TRY |
| 2022-08-01 |
0.6898 TRY |
45,508,365.4400 RVN |
0.6664 TRY |
0.6630 TRY |
0.6831 TRY |
0.6972 TRY |
| 2022-07-31 |
0.7007 TRY |
75,149,125.6600 RVN |
0.7480 TRY |
0.6601 TRY |
0.6662 TRY |
0.6612 TRY |
| 2022-07-30 |
0.7025 TRY |
149,771,023.1400 RVN |
0.6865 TRY |
0.6480 TRY |
0.6623 TRY |
0.7311 TRY |
| 2022-07-29 |
0.6919 TRY |
263,836,992.3800 RVN |
0.5910 TRY |
0.5740 TRY |
0.5838 TRY |
0.6972 TRY |
| 2022-07-28 |
0.5767 TRY |
175,602,222.3500 RVN |
0.4950 TRY |
0.4859 TRY |
0.4935 TRY |
0.5938 TRY |
| 2022-07-27 |
0.4624 TRY |
11,309,061.4500 RVN |
0.4436 TRY |
0.4363 TRY |
0.4401 TRY |
0.4927 TRY |
| 2022-07-26 |
0.4382 TRY |
4,953,937.9600 RVN |
0.4375 TRY |
0.4275 TRY |
0.4331 TRY |
0.4444 TRY |
| 2022-07-25 |
0.4619 TRY |
9,281,694.5100 RVN |
0.4819 TRY |
0.4454 TRY |
0.4518 TRY |
0.4513 TRY |
| 2022-07-24 |
0.4831 TRY |
4,455,467.0200 RVN |
0.4798 TRY |
0.4750 TRY |
0.4791 TRY |
0.4818 TRY |
| 2022-07-23 |
0.4779 TRY |
5,767,037.0500 RVN |
0.4750 TRY |
0.4590 TRY |
0.4657 TRY |
0.4798 TRY |
| 2022-07-22 |
0.4960 TRY |
11,906,431.3400 RVN |
0.5010 TRY |
0.4722 TRY |
0.4785 TRY |
0.4805 TRY |
| 2022-07-21 |
0.4893 TRY |
11,401,960.0400 RVN |
0.4907 TRY |
0.4679 TRY |
0.4759 TRY |
0.5030 TRY |
| 2022-07-20 |
0.5106 TRY |
30,359,332.9000 RVN |
0.4924 TRY |
0.4782 TRY |
0.4924 TRY |
0.4943 TRY |
| 2022-07-19 |
0.4810 TRY |
27,930,868.6500 RVN |
0.4844 TRY |
0.4580 TRY |
0.4717 TRY |
0.4927 TRY |
| 2022-07-18 |
0.4832 TRY |
85,008,427.0300 RVN |
0.4113 TRY |
0.4110 TRY |
0.4165 TRY |
0.4873 TRY |
| 2022-07-17 |
0.4150 TRY |
24,267,835.1500 RVN |
0.3972 TRY |
0.3911 TRY |
0.3943 TRY |
0.4165 TRY |
| 2022-07-16 |
0.3909 TRY |
8,064,146.8300 RVN |
0.3923 TRY |
0.3790 TRY |
0.3836 TRY |
0.3957 TRY |
| 2022-07-15 |
0.3905 TRY |
12,840,033.8600 RVN |
0.3845 TRY |
0.3800 TRY |
0.3841 TRY |
0.3938 TRY |
| 2022-07-14 |
0.3794 TRY |
17,938,070.8600 RVN |
0.3855 TRY |
0.3678 TRY |
0.3735 TRY |
0.3833 TRY |
| 2022-07-13 |
0.3792 TRY |
15,521,079.4500 RVN |
0.3733 TRY |
0.3577 TRY |
0.3694 TRY |
0.3858 TRY |
| 2022-07-12 |
0.3821 TRY |
2,099,321.5200 RVN |
0.3800 TRY |
0.3729 TRY |
0.3775 TRY |
0.3746 TRY |
| 2022-07-11 |
0.3970 TRY |
5,112,798.2800 RVN |
0.4064 TRY |
0.3794 TRY |
0.3825 TRY |
0.3817 TRY |
| 2022-07-10 |
0.4138 TRY |
4,948,261.3200 RVN |
0.4268 TRY |
0.4034 TRY |
0.4081 TRY |
0.4064 TRY |
| 2022-07-09 |
0.4297 TRY |
2,629,465.6800 RVN |
0.4256 TRY |
0.4240 TRY |
0.4280 TRY |
0.4283 TRY |
| 2022-07-08 |
0.4282 TRY |
5,791,168.4400 RVN |
0.4265 TRY |
0.4000 TRY |
0.4253 TRY |
0.4266 TRY |