Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
0.6982 TRY |
36,978,631.5400 RVN |
0.6852 TRY |
0.6712 TRY |
0.6796 TRY |
0.7067 TRY |
| 2022-08-06 |
0.6919 TRY |
22,471,118.6300 RVN |
0.7069 TRY |
0.6780 TRY |
0.6894 TRY |
0.6852 TRY |
| 2022-08-05 |
0.6970 TRY |
80,733,016.4800 RVN |
0.6367 TRY |
0.6339 TRY |
0.6389 TRY |
0.7074 TRY |
| 2022-08-04 |
0.6445 TRY |
24,441,583.1600 RVN |
0.6521 TRY |
0.6273 TRY |
0.6350 TRY |
0.6358 TRY |
| 2022-08-03 |
0.6675 TRY |
24,100,207.5800 RVN |
0.6480 TRY |
0.6337 TRY |
0.6514 TRY |
0.6529 TRY |
| 2022-08-02 |
0.6588 TRY |
29,198,260.2700 RVN |
0.6944 TRY |
0.6301 TRY |
0.6388 TRY |
0.6505 TRY |
| 2022-08-01 |
0.6898 TRY |
45,508,365.4400 RVN |
0.6664 TRY |
0.6630 TRY |
0.6831 TRY |
0.6972 TRY |
| 2022-07-31 |
0.7007 TRY |
75,149,125.6600 RVN |
0.7480 TRY |
0.6601 TRY |
0.6662 TRY |
0.6612 TRY |
| 2022-07-30 |
0.7025 TRY |
149,771,023.1400 RVN |
0.6865 TRY |
0.6480 TRY |
0.6623 TRY |
0.7311 TRY |
| 2022-07-29 |
0.6919 TRY |
263,836,992.3800 RVN |
0.5910 TRY |
0.5740 TRY |
0.5838 TRY |
0.6972 TRY |
| 2022-07-28 |
0.5767 TRY |
175,602,222.3500 RVN |
0.4950 TRY |
0.4859 TRY |
0.4935 TRY |
0.5938 TRY |
| 2022-07-27 |
0.4624 TRY |
11,309,061.4500 RVN |
0.4436 TRY |
0.4363 TRY |
0.4401 TRY |
0.4927 TRY |
| 2022-07-26 |
0.4382 TRY |
4,953,937.9600 RVN |
0.4375 TRY |
0.4275 TRY |
0.4331 TRY |
0.4444 TRY |
| 2022-07-25 |
0.4619 TRY |
9,281,694.5100 RVN |
0.4819 TRY |
0.4454 TRY |
0.4518 TRY |
0.4513 TRY |
| 2022-07-24 |
0.4831 TRY |
4,455,467.0200 RVN |
0.4798 TRY |
0.4750 TRY |
0.4791 TRY |
0.4818 TRY |
| 2022-07-23 |
0.4779 TRY |
5,767,037.0500 RVN |
0.4750 TRY |
0.4590 TRY |
0.4657 TRY |
0.4798 TRY |
| 2022-07-22 |
0.4960 TRY |
11,906,431.3400 RVN |
0.5010 TRY |
0.4722 TRY |
0.4785 TRY |
0.4805 TRY |
| 2022-07-21 |
0.4893 TRY |
11,401,960.0400 RVN |
0.4907 TRY |
0.4679 TRY |
0.4759 TRY |
0.5030 TRY |
| 2022-07-20 |
0.5106 TRY |
30,359,332.9000 RVN |
0.4924 TRY |
0.4782 TRY |
0.4924 TRY |
0.4943 TRY |
| 2022-07-19 |
0.4810 TRY |
27,930,868.6500 RVN |
0.4844 TRY |
0.4580 TRY |
0.4717 TRY |
0.4927 TRY |
| 2022-07-18 |
0.4832 TRY |
85,008,427.0300 RVN |
0.4113 TRY |
0.4110 TRY |
0.4165 TRY |
0.4873 TRY |
| 2022-07-17 |
0.4150 TRY |
24,267,835.1500 RVN |
0.3972 TRY |
0.3911 TRY |
0.3943 TRY |
0.4165 TRY |
| 2022-07-16 |
0.3909 TRY |
8,064,146.8300 RVN |
0.3923 TRY |
0.3790 TRY |
0.3836 TRY |
0.3957 TRY |
| 2022-07-15 |
0.3905 TRY |
12,840,033.8600 RVN |
0.3845 TRY |
0.3800 TRY |
0.3841 TRY |
0.3938 TRY |
| 2022-07-14 |
0.3794 TRY |
17,938,070.8600 RVN |
0.3855 TRY |
0.3678 TRY |
0.3735 TRY |
0.3833 TRY |
| 2022-07-13 |
0.3792 TRY |
15,521,079.4500 RVN |
0.3733 TRY |
0.3577 TRY |
0.3694 TRY |
0.3858 TRY |
| 2022-07-12 |
0.3821 TRY |
2,099,321.5200 RVN |
0.3800 TRY |
0.3729 TRY |
0.3775 TRY |
0.3746 TRY |
| 2022-07-11 |
0.3970 TRY |
5,112,798.2800 RVN |
0.4064 TRY |
0.3794 TRY |
0.3825 TRY |
0.3817 TRY |
| 2022-07-10 |
0.4138 TRY |
4,948,261.3200 RVN |
0.4268 TRY |
0.4034 TRY |
0.4081 TRY |
0.4064 TRY |
| 2022-07-09 |
0.4297 TRY |
2,629,465.6800 RVN |
0.4256 TRY |
0.4240 TRY |
0.4280 TRY |
0.4283 TRY |
| 2022-07-08 |
0.4282 TRY |
5,791,168.4400 RVN |
0.4265 TRY |
0.4000 TRY |
0.4253 TRY |
0.4266 TRY |
| 2022-07-07 |
0.4216 TRY |
13,283,691.9300 RVN |
0.4042 TRY |
0.4031 TRY |
0.4050 TRY |
0.4261 TRY |
| 2022-07-06 |
0.3987 TRY |
5,825,030.3600 RVN |
0.3919 TRY |
0.3851 TRY |
0.3907 TRY |
0.4057 TRY |
| 2022-07-05 |
0.3916 TRY |
9,173,176.0300 RVN |
0.3935 TRY |
0.3791 TRY |
0.3867 TRY |
0.3888 TRY |
| 2022-07-04 |
0.3900 TRY |
7,276,699.9200 RVN |
0.3873 TRY |
0.3779 TRY |
0.3802 TRY |
0.3951 TRY |
| 2022-07-03 |
0.3867 TRY |
2,211,981.1000 RVN |
0.3911 TRY |
0.3797 TRY |
0.3830 TRY |
0.3910 TRY |
| 2022-07-02 |
0.3897 TRY |
6,010,111.6300 RVN |
0.3927 TRY |
0.3821 TRY |
0.3873 TRY |
0.3902 TRY |
| 2022-07-01 |
0.3917 TRY |
9,925,153.0500 RVN |
0.3863 TRY |
0.3732 TRY |
0.3770 TRY |
0.3968 TRY |
| 2022-06-30 |
0.3770 TRY |
6,374,148.4200 RVN |
0.4012 TRY |
0.3600 TRY |
0.3677 TRY |
0.3769 TRY |
| 2022-06-29 |
0.4042 TRY |
13,732,727.0200 RVN |
0.4101 TRY |
0.3866 TRY |
0.3998 TRY |
0.3968 TRY |
| 2022-06-28 |
0.4236 TRY |
8,647,547.6600 RVN |
0.4272 TRY |
0.4070 TRY |
0.4098 TRY |
0.4090 TRY |
| 2022-06-27 |
0.4391 TRY |
18,449,486.4800 RVN |
0.4156 TRY |
0.4137 TRY |
0.4183 TRY |
0.4251 TRY |
| 2022-06-26 |
0.4391 TRY |
28,083,295.3300 RVN |
0.4337 TRY |
0.4187 TRY |
0.4247 TRY |
0.4210 TRY |
| 2022-06-25 |
0.4429 TRY |
81,245,851.6700 RVN |
0.4089 TRY |
0.3978 TRY |
0.4073 TRY |
0.4331 TRY |
| 2022-06-24 |
0.4134 TRY |
25,081,616.3300 RVN |
0.4068 TRY |
0.3925 TRY |
0.4088 TRY |
0.4089 TRY |
| 2022-06-23 |
0.4007 TRY |
40,350,732.2500 RVN |
0.3763 TRY |
0.3743 TRY |
0.3770 TRY |
0.4100 TRY |
| 2022-06-22 |
0.3701 TRY |
7,478,001.3900 RVN |
0.3774 TRY |
0.3555 TRY |
0.3597 TRY |
0.3727 TRY |
| 2022-06-21 |
0.3836 TRY |
19,134,759.2700 RVN |
0.3672 TRY |
0.3621 TRY |
0.3703 TRY |
0.3771 TRY |
| 2022-06-20 |
0.3664 TRY |
8,779,644.0500 RVN |
0.3637 TRY |
0.3470 TRY |
0.3534 TRY |
0.3620 TRY |
| 2022-06-19 |
0.3485 TRY |
12,837,807.5100 RVN |
0.3381 TRY |
0.3239 TRY |
0.3280 TRY |
0.3607 TRY |