Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.4216 TRY |
13,283,691.9300 RVN |
0.4042 TRY |
0.4031 TRY |
0.4050 TRY |
0.4261 TRY |
| 2022-07-06 |
0.3987 TRY |
5,825,030.3600 RVN |
0.3919 TRY |
0.3851 TRY |
0.3907 TRY |
0.4057 TRY |
| 2022-07-05 |
0.3916 TRY |
9,173,176.0300 RVN |
0.3935 TRY |
0.3791 TRY |
0.3867 TRY |
0.3888 TRY |
| 2022-07-04 |
0.3900 TRY |
7,276,699.9200 RVN |
0.3873 TRY |
0.3779 TRY |
0.3802 TRY |
0.3951 TRY |
| 2022-07-03 |
0.3867 TRY |
2,211,981.1000 RVN |
0.3911 TRY |
0.3797 TRY |
0.3830 TRY |
0.3910 TRY |
| 2022-07-02 |
0.3897 TRY |
6,010,111.6300 RVN |
0.3927 TRY |
0.3821 TRY |
0.3873 TRY |
0.3902 TRY |
| 2022-07-01 |
0.3917 TRY |
9,925,153.0500 RVN |
0.3863 TRY |
0.3732 TRY |
0.3770 TRY |
0.3968 TRY |
| 2022-06-30 |
0.3770 TRY |
6,374,148.4200 RVN |
0.4012 TRY |
0.3600 TRY |
0.3677 TRY |
0.3769 TRY |
| 2022-06-29 |
0.4042 TRY |
13,732,727.0200 RVN |
0.4101 TRY |
0.3866 TRY |
0.3998 TRY |
0.3968 TRY |
| 2022-06-28 |
0.4236 TRY |
8,647,547.6600 RVN |
0.4272 TRY |
0.4070 TRY |
0.4098 TRY |
0.4090 TRY |
| 2022-06-27 |
0.4391 TRY |
18,449,486.4800 RVN |
0.4156 TRY |
0.4137 TRY |
0.4183 TRY |
0.4251 TRY |
| 2022-06-26 |
0.4391 TRY |
28,083,295.3300 RVN |
0.4337 TRY |
0.4187 TRY |
0.4247 TRY |
0.4210 TRY |
| 2022-06-25 |
0.4429 TRY |
81,245,851.6700 RVN |
0.4089 TRY |
0.3978 TRY |
0.4073 TRY |
0.4331 TRY |
| 2022-06-24 |
0.4134 TRY |
25,081,616.3300 RVN |
0.4068 TRY |
0.3925 TRY |
0.4088 TRY |
0.4089 TRY |
| 2022-06-23 |
0.4007 TRY |
40,350,732.2500 RVN |
0.3763 TRY |
0.3743 TRY |
0.3770 TRY |
0.4100 TRY |
| 2022-06-22 |
0.3701 TRY |
7,478,001.3900 RVN |
0.3774 TRY |
0.3555 TRY |
0.3597 TRY |
0.3727 TRY |
| 2022-06-21 |
0.3836 TRY |
19,134,759.2700 RVN |
0.3672 TRY |
0.3621 TRY |
0.3703 TRY |
0.3771 TRY |
| 2022-06-20 |
0.3664 TRY |
8,779,644.0500 RVN |
0.3637 TRY |
0.3470 TRY |
0.3534 TRY |
0.3620 TRY |
| 2022-06-19 |
0.3485 TRY |
12,837,807.5100 RVN |
0.3381 TRY |
0.3239 TRY |
0.3280 TRY |
0.3607 TRY |
| 2022-06-18 |
0.3383 TRY |
21,202,839.2400 RVN |
0.3592 TRY |
0.3096 TRY |
0.3216 TRY |
0.3375 TRY |
| 2022-06-17 |
0.3543 TRY |
40,897,948.8600 RVN |
0.3377 TRY |
0.3375 TRY |
0.3506 TRY |
0.3651 TRY |
| 2022-06-16 |
0.3756 TRY |
179,792,654.6700 RVN |
0.3715 TRY |
0.3374 TRY |
0.3491 TRY |
0.3400 TRY |
| 2022-06-15 |
0.3266 TRY |
21,162,838.6200 RVN |
0.3380 TRY |
0.3000 TRY |
0.3066 TRY |
0.3665 TRY |
| 2022-06-14 |
0.3361 TRY |
20,779,577.9800 RVN |
0.3509 TRY |
0.3121 TRY |
0.3289 TRY |
0.3312 TRY |
| 2022-06-13 |
0.3574 TRY |
10,253,893.0200 RVN |
0.3938 TRY |
0.3341 TRY |
0.3442 TRY |
0.3429 TRY |
| 2022-06-12 |
0.4020 TRY |
4,688,678.5000 RVN |
0.4153 TRY |
0.3750 TRY |
0.3873 TRY |
0.3971 TRY |
| 2022-06-11 |
0.4279 TRY |
3,381,652.5400 RVN |
0.4386 TRY |
0.4027 TRY |
0.4146 TRY |
0.4124 TRY |
| 2022-06-10 |
0.4498 TRY |
5,235,002.4900 RVN |
0.4642 TRY |
0.4349 TRY |
0.4408 TRY |
0.4372 TRY |
| 2022-06-09 |
0.4614 TRY |
7,911,602.7100 RVN |
0.4707 TRY |
0.4445 TRY |
0.4598 TRY |
0.4613 TRY |
| 2022-06-08 |
0.4728 TRY |
4,693,185.0300 RVN |
0.4663 TRY |
0.4515 TRY |
0.4625 TRY |
0.4761 TRY |
| 2022-06-07 |
0.4617 TRY |
5,785,547.5000 RVN |
0.4710 TRY |
0.4338 TRY |
0.4456 TRY |
0.4646 TRY |
| 2022-06-06 |
0.4723 TRY |
3,134,294.7700 RVN |
0.4515 TRY |
0.4515 TRY |
0.4620 TRY |
0.4725 TRY |
| 2022-06-05 |
0.4524 TRY |
2,125,906.2600 RVN |
0.4556 TRY |
0.4460 TRY |
0.4483 TRY |
0.4527 TRY |
| 2022-06-04 |
0.4492 TRY |
1,335,713.3700 RVN |
0.4543 TRY |
0.4399 TRY |
0.4455 TRY |
0.4540 TRY |
| 2022-06-03 |
0.4507 TRY |
2,121,648.3400 RVN |
0.4664 TRY |
0.4411 TRY |
0.4462 TRY |
0.4497 TRY |
| 2022-06-02 |
0.4565 TRY |
3,122,616.5500 RVN |
0.4432 TRY |
0.4355 TRY |
0.4421 TRY |
0.4652 TRY |
| 2022-06-01 |
0.4671 TRY |
3,962,762.3200 RVN |
0.4902 TRY |
0.4307 TRY |
0.4400 TRY |
0.4451 TRY |
| 2022-05-31 |
0.4884 TRY |
5,828,915.8200 RVN |
0.4981 TRY |
0.4738 TRY |
0.4867 TRY |
0.4900 TRY |
| 2022-05-30 |
0.4768 TRY |
6,463,178.1600 RVN |
0.4560 TRY |
0.4529 TRY |
0.4560 TRY |
0.4963 TRY |
| 2022-05-29 |
0.4537 TRY |
6,518,196.6200 RVN |
0.4393 TRY |
0.4301 TRY |
0.4356 TRY |
0.4574 TRY |
| 2022-05-28 |
0.4367 TRY |
1,458,292.0200 RVN |
0.4290 TRY |
0.4223 TRY |
0.4301 TRY |
0.4429 TRY |
| 2022-05-27 |
0.4356 TRY |
3,744,535.1900 RVN |
0.4475 TRY |
0.4176 TRY |
0.4277 TRY |
0.4264 TRY |
| 2022-05-26 |
0.4549 TRY |
5,863,589.4600 RVN |
0.4811 TRY |
0.4319 TRY |
0.4509 TRY |
0.4515 TRY |
| 2022-05-25 |
0.4797 TRY |
3,400,161.9800 RVN |
0.4826 TRY |
0.4700 TRY |
0.4770 TRY |
0.4816 TRY |
| 2022-05-24 |
0.4709 TRY |
4,732,512.0100 RVN |
0.4659 TRY |
0.4477 TRY |
0.4577 TRY |
0.4805 TRY |
| 2022-05-23 |
0.4916 TRY |
8,431,529.4100 RVN |
0.4923 TRY |
0.4564 TRY |
0.4657 TRY |
0.4565 TRY |
| 2022-05-22 |
0.4875 TRY |
5,347,647.6000 RVN |
0.4830 TRY |
0.4703 TRY |
0.4762 TRY |
0.4951 TRY |
| 2022-05-21 |
0.4788 TRY |
11,102,360.5600 RVN |
0.4746 TRY |
0.4669 TRY |
0.4750 TRY |
0.4861 TRY |
| 2022-05-20 |
0.4797 TRY |
13,709,479.5200 RVN |
0.4943 TRY |
0.4548 TRY |
0.4615 TRY |
0.4798 TRY |
| 2022-05-19 |
0.4848 TRY |
20,122,192.8100 RVN |
0.4648 TRY |
0.4527 TRY |
0.4705 TRY |
0.4874 TRY |