Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.5445 TRY |
2,728,251.1200 RVN |
0.5557 TRY |
0.5341 TRY |
0.5433 TRY |
0.5481 TRY |
| 2024-10-02 |
0.5756 TRY |
3,994,475.8500 RVN |
0.5650 TRY |
0.5426 TRY |
0.5514 TRY |
0.5491 TRY |
| 2024-10-01 |
0.6040 TRY |
8,011,710.3500 RVN |
0.6080 TRY |
0.5540 TRY |
0.5656 TRY |
0.5656 TRY |
| 2024-09-30 |
0.6309 TRY |
11,375,828.1900 RVN |
0.6511 TRY |
0.6081 TRY |
0.6214 TRY |
0.6172 TRY |
| 2024-09-29 |
0.6442 TRY |
5,929,776.9500 RVN |
0.6466 TRY |
0.5900 TRY |
0.6329 TRY |
0.6545 TRY |
| 2024-09-28 |
0.6473 TRY |
7,848,822.9900 RVN |
0.6587 TRY |
0.6363 TRY |
0.6427 TRY |
0.6432 TRY |
| 2024-09-27 |
0.6446 TRY |
7,437,333.9100 RVN |
0.6398 TRY |
0.6320 TRY |
0.6356 TRY |
0.6559 TRY |
| 2024-09-26 |
0.6266 TRY |
8,609,617.2800 RVN |
0.6130 TRY |
0.5439 TRY |
0.6090 TRY |
0.6346 TRY |
| 2024-09-25 |
0.6205 TRY |
7,671,899.0100 RVN |
0.6178 TRY |
0.6089 TRY |
0.6150 TRY |
0.6089 TRY |
| 2024-09-24 |
0.6155 TRY |
6,681,010.6800 RVN |
0.6145 TRY |
0.6028 TRY |
0.6077 TRY |
0.6182 TRY |
| 2024-09-23 |
0.6182 TRY |
6,258,484.5500 RVN |
0.6080 TRY |
0.5988 TRY |
0.6109 TRY |
0.6120 TRY |
| 2024-09-22 |
0.6079 TRY |
5,220,420.6900 RVN |
0.6278 TRY |
0.5969 TRY |
0.6017 TRY |
0.6025 TRY |
| 2024-09-21 |
0.6205 TRY |
2,964,508.2900 RVN |
0.6138 TRY |
0.6073 TRY |
0.6101 TRY |
0.6287 TRY |
| 2024-09-20 |
0.6161 TRY |
10,494,213.5800 RVN |
0.6082 TRY |
0.5989 TRY |
0.6053 TRY |
0.6132 TRY |
| 2024-09-19 |
0.5980 TRY |
7,444,886.6600 RVN |
0.5869 TRY |
0.5825 TRY |
0.5883 TRY |
0.6053 TRY |
| 2024-09-18 |
0.5666 TRY |
4,476,915.2300 RVN |
0.5703 TRY |
0.5465 TRY |
0.5589 TRY |
0.5750 TRY |
| 2024-09-17 |
0.5600 TRY |
2,303,479.3000 RVN |
0.5486 TRY |
0.5470 TRY |
0.5481 TRY |
0.5687 TRY |
| 2024-09-16 |
0.5563 TRY |
3,063,034.6500 RVN |
0.5624 TRY |
0.5436 TRY |
0.5476 TRY |
0.5510 TRY |
| 2024-09-15 |
0.5842 TRY |
4,721,155.9200 RVN |
0.5900 TRY |
0.5645 TRY |
0.5700 TRY |
0.5685 TRY |
| 2024-09-14 |
0.5946 TRY |
2,976,674.8300 RVN |
0.6000 TRY |
0.5851 TRY |
0.5872 TRY |
0.5901 TRY |
| 2024-09-13 |
0.5914 TRY |
2,549,697.2100 RVN |
0.5994 TRY |
0.5801 TRY |
0.5866 TRY |
0.5964 TRY |
| 2024-09-12 |
0.5975 TRY |
6,299,449.0600 RVN |
0.5766 TRY |
0.5744 TRY |
0.5800 TRY |
0.5971 TRY |
| 2024-09-11 |
0.5733 TRY |
1,927,104.3900 RVN |
0.5899 TRY |
0.5600 TRY |
0.5660 TRY |
0.5743 TRY |
| 2024-09-10 |
0.5897 TRY |
3,340,958.7300 RVN |
0.6002 TRY |
0.5808 TRY |
0.5849 TRY |
0.5913 TRY |
| 2024-09-09 |
0.5924 TRY |
31,766,604.0400 RVN |
0.5760 TRY |
0.5760 TRY |
0.5871 TRY |
0.5991 TRY |
| 2024-09-08 |
0.5531 TRY |
1,865,907.4400 RVN |
0.5484 TRY |
0.5300 TRY |
0.5475 TRY |
0.5654 TRY |
| 2024-09-07 |
0.5462 TRY |
4,449,949.7000 RVN |
0.5310 TRY |
0.5251 TRY |
0.5258 TRY |
0.5467 TRY |
| 2024-09-06 |
0.5415 TRY |
7,853,875.4000 RVN |
0.5480 TRY |
0.5168 TRY |
0.5308 TRY |
0.5322 TRY |
| 2024-09-05 |
0.5602 TRY |
39,665,478.2100 RVN |
0.5466 TRY |
0.5460 TRY |
0.5520 TRY |
0.5515 TRY |
| 2024-09-04 |
0.5371 TRY |
1,218,245.4000 RVN |
0.5260 TRY |
0.5060 TRY |
0.5208 TRY |
0.5542 TRY |
| 2024-09-03 |
0.5405 TRY |
539,609.7800 RVN |
0.5490 TRY |
0.5259 TRY |
0.5316 TRY |
0.5330 TRY |
| 2024-09-02 |
0.5461 TRY |
745,677.4900 RVN |
0.5328 TRY |
0.5291 TRY |
0.5330 TRY |
0.5536 TRY |
| 2024-09-01 |
0.5489 TRY |
1,221,701.4000 RVN |
0.5609 TRY |
0.5350 TRY |
0.5417 TRY |
0.5350 TRY |
| 2024-08-31 |
0.5660 TRY |
603,979.4700 RVN |
0.5751 TRY |
0.5583 TRY |
0.5605 TRY |
0.5611 TRY |
| 2024-08-30 |
0.5690 TRY |
1,449,750.5800 RVN |
0.5769 TRY |
0.5544 TRY |
0.5634 TRY |
0.5740 TRY |
| 2024-08-29 |
0.5856 TRY |
2,431,405.1500 RVN |
0.5800 TRY |
0.5680 TRY |
0.5767 TRY |
0.5780 TRY |
| 2024-08-28 |
0.5828 TRY |
2,687,157.7000 RVN |
0.5840 TRY |
0.5610 TRY |
0.5760 TRY |
0.5711 TRY |
| 2024-08-27 |
0.6116 TRY |
2,432,896.1200 RVN |
0.6270 TRY |
0.5745 TRY |
0.5958 TRY |
0.5815 TRY |
| 2024-08-26 |
0.6438 TRY |
3,890,551.0200 RVN |
0.6551 TRY |
0.6220 TRY |
0.6259 TRY |
0.6250 TRY |
| 2024-08-25 |
0.6570 TRY |
6,847,151.5400 RVN |
0.6625 TRY |
0.6368 TRY |
0.6509 TRY |
0.6575 TRY |
| 2024-08-24 |
0.6617 TRY |
13,802,134.1900 RVN |
0.6384 TRY |
0.6297 TRY |
0.6313 TRY |
0.6596 TRY |
| 2024-08-23 |
0.6202 TRY |
9,798,394.4200 RVN |
0.5781 TRY |
0.5781 TRY |
0.5849 TRY |
0.6381 TRY |
| 2024-08-22 |
0.5752 TRY |
6,657,256.2500 RVN |
0.5732 TRY |
0.5534 TRY |
0.5686 TRY |
0.5760 TRY |
| 2024-08-21 |
0.5640 TRY |
4,714,306.9100 RVN |
0.5461 TRY |
0.5367 TRY |
0.5445 TRY |
0.5715 TRY |
| 2024-08-20 |
0.5449 TRY |
2,375,608.4300 RVN |
0.5279 TRY |
0.5273 TRY |
0.5370 TRY |
0.5467 TRY |
| 2024-08-19 |
0.5238 TRY |
2,972,057.8300 RVN |
0.5230 TRY |
0.5173 TRY |
0.5201 TRY |
0.5292 TRY |
| 2024-08-18 |
0.5267 TRY |
2,973,233.3700 RVN |
0.5156 TRY |
0.5085 TRY |
0.5100 TRY |
0.5310 TRY |
| 2024-08-17 |
0.5084 TRY |
1,709,102.9900 RVN |
0.5047 TRY |
0.5000 TRY |
0.5040 TRY |
0.5142 TRY |
| 2024-08-16 |
0.5047 TRY |
1,926,108.7300 RVN |
0.5039 TRY |
0.4960 TRY |
0.5027 TRY |
0.5051 TRY |
| 2024-08-15 |
0.5170 TRY |
1,195,840.8700 RVN |
0.5293 TRY |
0.4934 TRY |
0.4995 TRY |
0.5010 TRY |