Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.5709 TRY |
1,117,990.0400 RVN |
0.5778 TRY |
0.5645 TRY |
0.5690 TRY |
0.5663 TRY |
| 2024-11-01 |
0.5807 TRY |
4,189,066.7700 RVN |
0.5791 TRY |
0.5613 TRY |
0.5680 TRY |
0.5755 TRY |
| 2024-10-31 |
0.6026 TRY |
2,535,602.8900 RVN |
0.6197 TRY |
0.5764 TRY |
0.5819 TRY |
0.5853 TRY |
| 2024-10-30 |
0.6227 TRY |
7,935,792.8200 RVN |
0.6274 TRY |
0.6100 TRY |
0.6177 TRY |
0.6208 TRY |
| 2024-10-29 |
0.6145 TRY |
8,541,567.6800 RVN |
0.5888 TRY |
0.5887 TRY |
0.5930 TRY |
0.6245 TRY |
| 2024-10-28 |
0.5857 TRY |
9,406,208.1500 RVN |
0.5868 TRY |
0.5686 TRY |
0.5780 TRY |
0.5900 TRY |
| 2024-10-27 |
0.5922 TRY |
7,217,735.2300 RVN |
0.6028 TRY |
0.5825 TRY |
0.5884 TRY |
0.5927 TRY |
| 2024-10-26 |
0.6111 TRY |
13,794,524.1500 RVN |
0.5947 TRY |
0.5863 TRY |
0.5953 TRY |
0.6055 TRY |
| 2024-10-25 |
0.6516 TRY |
129,346,741.8100 RVN |
0.7291 TRY |
0.5734 TRY |
0.6223 TRY |
0.5849 TRY |
| 2024-10-24 |
0.6750 TRY |
307,192,018.6700 RVN |
0.5767 TRY |
0.5744 TRY |
0.5783 TRY |
0.6972 TRY |
| 2024-10-23 |
0.5742 TRY |
4,359,193.8800 RVN |
0.6031 TRY |
0.5590 TRY |
0.5649 TRY |
0.5776 TRY |
| 2024-10-22 |
0.6018 TRY |
2,937,549.5300 RVN |
0.6064 TRY |
0.5914 TRY |
0.5965 TRY |
0.6053 TRY |
| 2024-10-21 |
0.6156 TRY |
6,635,751.9900 RVN |
0.6380 TRY |
0.5985 TRY |
0.6043 TRY |
0.6030 TRY |
| 2024-10-20 |
0.6192 TRY |
16,591,847.6900 RVN |
0.6129 TRY |
0.5964 TRY |
0.6008 TRY |
0.6350 TRY |
| 2024-10-19 |
0.5946 TRY |
4,386,839.3400 RVN |
0.5885 TRY |
0.5829 TRY |
0.5863 TRY |
0.6007 TRY |
| 2024-10-18 |
0.5804 TRY |
4,995,479.4000 RVN |
0.5600 TRY |
0.5581 TRY |
0.5600 TRY |
0.5861 TRY |
| 2024-10-17 |
0.5779 TRY |
4,317,846.8300 RVN |
0.5835 TRY |
0.5490 TRY |
0.5538 TRY |
0.5584 TRY |
| 2024-10-16 |
0.5874 TRY |
3,384,521.5700 RVN |
0.5880 TRY |
0.5789 TRY |
0.5820 TRY |
0.5832 TRY |
| 2024-10-15 |
0.5879 TRY |
3,498,946.9800 RVN |
0.6039 TRY |
0.5700 TRY |
0.5823 TRY |
0.5852 TRY |
| 2024-10-14 |
0.5837 TRY |
11,978,498.8800 RVN |
0.5660 TRY |
0.5614 TRY |
0.5637 TRY |
0.6002 TRY |
| 2024-10-13 |
0.5676 TRY |
3,697,982.4300 RVN |
0.5807 TRY |
0.5539 TRY |
0.5586 TRY |
0.5680 TRY |
| 2024-10-12 |
0.5931 TRY |
5,781,573.9200 RVN |
0.5810 TRY |
0.5792 TRY |
0.5800 TRY |
0.5822 TRY |
| 2024-10-11 |
0.5741 TRY |
3,243,568.1300 RVN |
0.5469 TRY |
0.5469 TRY |
0.5478 TRY |
0.5788 TRY |
| 2024-10-10 |
0.5438 TRY |
1,448,598.6700 RVN |
0.5549 TRY |
0.5330 TRY |
0.5368 TRY |
0.5447 TRY |
| 2024-10-09 |
0.5564 TRY |
1,620,641.7500 RVN |
0.5622 TRY |
0.5460 TRY |
0.5535 TRY |
0.5528 TRY |
| 2024-10-08 |
0.5643 TRY |
1,519,797.5300 RVN |
0.5720 TRY |
0.5529 TRY |
0.5607 TRY |
0.5607 TRY |
| 2024-10-07 |
0.5844 TRY |
3,922,560.5200 RVN |
0.5791 TRY |
0.5700 TRY |
0.5721 TRY |
0.5721 TRY |
| 2024-10-06 |
0.5752 TRY |
1,373,970.1400 RVN |
0.5685 TRY |
0.5664 TRY |
0.5685 TRY |
0.5775 TRY |
| 2024-10-05 |
0.5693 TRY |
1,038,170.3800 RVN |
0.5739 TRY |
0.5580 TRY |
0.5601 TRY |
0.5665 TRY |
| 2024-10-04 |
0.5601 TRY |
1,474,711.9000 RVN |
0.5501 TRY |
0.5460 TRY |
0.5501 TRY |
0.5711 TRY |
| 2024-10-03 |
0.5445 TRY |
2,728,251.1200 RVN |
0.5557 TRY |
0.5341 TRY |
0.5433 TRY |
0.5481 TRY |
| 2024-10-02 |
0.5756 TRY |
3,994,475.8500 RVN |
0.5650 TRY |
0.5426 TRY |
0.5514 TRY |
0.5491 TRY |
| 2024-10-01 |
0.6040 TRY |
8,011,710.3500 RVN |
0.6080 TRY |
0.5540 TRY |
0.5656 TRY |
0.5656 TRY |
| 2024-09-30 |
0.6309 TRY |
11,375,828.1900 RVN |
0.6511 TRY |
0.6081 TRY |
0.6214 TRY |
0.6172 TRY |
| 2024-09-29 |
0.6442 TRY |
5,929,776.9500 RVN |
0.6466 TRY |
0.5900 TRY |
0.6329 TRY |
0.6545 TRY |
| 2024-09-28 |
0.6473 TRY |
7,848,822.9900 RVN |
0.6587 TRY |
0.6363 TRY |
0.6427 TRY |
0.6432 TRY |
| 2024-09-27 |
0.6446 TRY |
7,437,333.9100 RVN |
0.6398 TRY |
0.6320 TRY |
0.6356 TRY |
0.6559 TRY |
| 2024-09-26 |
0.6266 TRY |
8,609,617.2800 RVN |
0.6130 TRY |
0.5439 TRY |
0.6090 TRY |
0.6346 TRY |
| 2024-09-25 |
0.6205 TRY |
7,671,899.0100 RVN |
0.6178 TRY |
0.6089 TRY |
0.6150 TRY |
0.6089 TRY |
| 2024-09-24 |
0.6155 TRY |
6,681,010.6800 RVN |
0.6145 TRY |
0.6028 TRY |
0.6077 TRY |
0.6182 TRY |
| 2024-09-23 |
0.6182 TRY |
6,258,484.5500 RVN |
0.6080 TRY |
0.5988 TRY |
0.6109 TRY |
0.6120 TRY |
| 2024-09-22 |
0.6079 TRY |
5,220,420.6900 RVN |
0.6278 TRY |
0.5969 TRY |
0.6017 TRY |
0.6025 TRY |
| 2024-09-21 |
0.6205 TRY |
2,964,508.2900 RVN |
0.6138 TRY |
0.6073 TRY |
0.6101 TRY |
0.6287 TRY |
| 2024-09-20 |
0.6161 TRY |
10,494,213.5800 RVN |
0.6082 TRY |
0.5989 TRY |
0.6053 TRY |
0.6132 TRY |
| 2024-09-19 |
0.5980 TRY |
7,444,886.6600 RVN |
0.5869 TRY |
0.5825 TRY |
0.5883 TRY |
0.6053 TRY |
| 2024-09-18 |
0.5666 TRY |
4,476,915.2300 RVN |
0.5703 TRY |
0.5465 TRY |
0.5589 TRY |
0.5750 TRY |
| 2024-09-17 |
0.5600 TRY |
2,303,479.3000 RVN |
0.5486 TRY |
0.5470 TRY |
0.5481 TRY |
0.5687 TRY |
| 2024-09-16 |
0.5563 TRY |
3,063,034.6500 RVN |
0.5624 TRY |
0.5436 TRY |
0.5476 TRY |
0.5510 TRY |
| 2024-09-15 |
0.5842 TRY |
4,721,155.9200 RVN |
0.5900 TRY |
0.5645 TRY |
0.5700 TRY |
0.5685 TRY |
| 2024-09-14 |
0.5946 TRY |
2,976,674.8300 RVN |
0.6000 TRY |
0.5851 TRY |
0.5872 TRY |
0.5901 TRY |