Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.7792 TRY |
7,525,787.8400 RVN |
0.7791 TRY |
0.7472 TRY |
0.7566 TRY |
0.8089 TRY |
| 2022-04-17 |
0.8141 TRY |
7,667,604.6000 RVN |
0.8211 TRY |
0.7783 TRY |
0.7975 TRY |
0.7803 TRY |
| 2022-04-16 |
0.8134 TRY |
5,737,603.5400 RVN |
0.8187 TRY |
0.7929 TRY |
0.8008 TRY |
0.8244 TRY |
| 2022-04-15 |
0.8070 TRY |
7,575,140.8500 RVN |
0.8009 TRY |
0.7891 TRY |
0.8026 TRY |
0.8178 TRY |
| 2022-04-14 |
0.8167 TRY |
9,985,512.1000 RVN |
0.8308 TRY |
0.7850 TRY |
0.7949 TRY |
0.8009 TRY |
| 2022-04-13 |
0.8178 TRY |
14,333,037.0000 RVN |
0.8065 TRY |
0.7903 TRY |
0.8013 TRY |
0.8331 TRY |
| 2022-04-12 |
0.7992 TRY |
13,601,128.6500 RVN |
0.7800 TRY |
0.7701 TRY |
0.7841 TRY |
0.8039 TRY |
| 2022-04-11 |
0.8218 TRY |
16,990,669.4100 RVN |
0.8542 TRY |
0.7628 TRY |
0.7835 TRY |
0.7756 TRY |
| 2022-04-10 |
0.8841 TRY |
11,305,138.1000 RVN |
0.8964 TRY |
0.8540 TRY |
0.8612 TRY |
0.8605 TRY |
| 2022-04-09 |
0.8869 TRY |
13,865,535.8300 RVN |
0.8574 TRY |
0.8570 TRY |
0.8719 TRY |
0.8900 TRY |
| 2022-04-08 |
0.8996 TRY |
11,845,173.7300 RVN |
0.9201 TRY |
0.8500 TRY |
0.8567 TRY |
0.8505 TRY |
| 2022-04-07 |
0.9064 TRY |
14,705,556.9100 RVN |
0.8790 TRY |
0.8700 TRY |
0.8976 TRY |
0.9227 TRY |
| 2022-04-06 |
0.9487 TRY |
23,152,931.5900 RVN |
1.0031 TRY |
0.8886 TRY |
0.9095 TRY |
0.8960 TRY |
| 2022-04-05 |
1.0320 TRY |
16,261,784.2900 RVN |
1.0272 TRY |
1.0000 TRY |
1.0165 TRY |
1.0019 TRY |
| 2022-04-04 |
1.0355 TRY |
19,578,452.2700 RVN |
1.0737 TRY |
0.9900 TRY |
1.0125 TRY |
1.0328 TRY |
| 2022-04-03 |
1.0606 TRY |
12,145,456.0800 RVN |
1.0506 TRY |
1.0318 TRY |
1.0572 TRY |
1.0616 TRY |
| 2022-04-02 |
1.0826 TRY |
23,270,457.5400 RVN |
1.0750 TRY |
1.0473 TRY |
1.0635 TRY |
1.0555 TRY |
| 2022-04-01 |
1.0410 TRY |
16,715,616.4300 RVN |
1.0306 TRY |
0.9755 TRY |
1.0022 TRY |
1.0860 TRY |
| 2022-03-31 |
1.0703 TRY |
33,701,998.3300 RVN |
1.0298 TRY |
1.0000 TRY |
1.0215 TRY |
1.0291 TRY |
| 2022-03-30 |
1.0372 TRY |
13,373,986.3300 RVN |
1.0132 TRY |
0.9840 TRY |
1.0110 TRY |
1.0366 TRY |
| 2022-03-29 |
1.0403 TRY |
13,684,716.9700 RVN |
1.0121 TRY |
0.9900 TRY |
1.0094 TRY |
1.0173 TRY |
| 2022-03-28 |
1.0693 TRY |
22,145,279.9400 RVN |
1.0732 TRY |
1.0180 TRY |
1.0408 TRY |
1.0187 TRY |
| 2022-03-27 |
1.0318 TRY |
146,460,436.7100 RVN |
0.9862 TRY |
0.9646 TRY |
0.9864 TRY |
1.0606 TRY |
| 2022-03-26 |
0.9750 TRY |
71,579,796.6700 RVN |
0.9049 TRY |
0.8953 TRY |
0.9027 TRY |
0.9911 TRY |
| 2022-03-25 |
0.9235 TRY |
18,342,677.9300 RVN |
0.9582 TRY |
0.8838 TRY |
0.8941 TRY |
0.8937 TRY |
| 2022-03-24 |
0.9167 TRY |
30,910,832.3800 RVN |
0.9313 TRY |
0.8928 TRY |
0.9042 TRY |
0.9468 TRY |
| 2022-03-23 |
0.9267 TRY |
78,091,081.2000 RVN |
0.8510 TRY |
0.8432 TRY |
0.8520 TRY |
0.9231 TRY |
| 2022-03-22 |
0.8689 TRY |
14,627,320.0400 RVN |
0.8394 TRY |
0.8290 TRY |
0.8358 TRY |
0.8521 TRY |
| 2022-03-21 |
0.8443 TRY |
128,853,128.9100 RVN |
0.8153 TRY |
0.7936 TRY |
0.8054 TRY |
0.8420 TRY |
| 2022-03-20 |
0.8260 TRY |
26,482,559.5700 RVN |
0.8679 TRY |
0.8000 TRY |
0.8126 TRY |
0.8130 TRY |
| 2022-03-19 |
0.8882 TRY |
76,812,594.9900 RVN |
0.7881 TRY |
0.7863 TRY |
0.7945 TRY |
0.8671 TRY |
| 2022-03-18 |
0.7695 TRY |
8,065,765.7600 RVN |
0.7540 TRY |
0.7448 TRY |
0.7502 TRY |
0.7864 TRY |
| 2022-03-17 |
0.7609 TRY |
5,823,423.3400 RVN |
0.7665 TRY |
0.7494 TRY |
0.7537 TRY |
0.7540 TRY |
| 2022-03-16 |
0.7458 TRY |
8,595,889.1400 RVN |
0.7380 TRY |
0.7227 TRY |
0.7293 TRY |
0.7642 TRY |
| 2022-03-15 |
0.7279 TRY |
9,571,741.2800 RVN |
0.7635 TRY |
0.7135 TRY |
0.7224 TRY |
0.7389 TRY |
| 2022-03-14 |
0.7513 TRY |
4,972,798.1600 RVN |
0.7331 TRY |
0.7280 TRY |
0.7356 TRY |
0.7597 TRY |
| 2022-03-13 |
0.7573 TRY |
5,557,688.8000 RVN |
0.7615 TRY |
0.7280 TRY |
0.7373 TRY |
0.7317 TRY |
| 2022-03-12 |
0.7653 TRY |
9,491,276.7500 RVN |
0.7441 TRY |
0.7440 TRY |
0.7561 TRY |
0.7623 TRY |
| 2022-03-11 |
0.7615 TRY |
7,857,586.2500 RVN |
0.7823 TRY |
0.7393 TRY |
0.7475 TRY |
0.7451 TRY |
| 2022-03-10 |
0.7695 TRY |
5,722,164.7300 RVN |
0.8081 TRY |
0.7463 TRY |
0.7594 TRY |
0.7786 TRY |
| 2022-03-09 |
0.8002 TRY |
8,784,588.5300 RVN |
0.7512 TRY |
0.7510 TRY |
0.7600 TRY |
0.8012 TRY |
| 2022-03-08 |
0.7608 TRY |
6,646,255.2800 RVN |
0.7463 TRY |
0.7372 TRY |
0.7455 TRY |
0.7474 TRY |
| 2022-03-07 |
0.7706 TRY |
15,485,123.1400 RVN |
0.7399 TRY |
0.7200 TRY |
0.7326 TRY |
0.7486 TRY |
| 2022-03-06 |
0.7614 TRY |
3,012,806.5400 RVN |
0.7818 TRY |
0.7400 TRY |
0.7534 TRY |
0.7458 TRY |
| 2022-03-05 |
0.7708 TRY |
6,724,742.1000 RVN |
0.7490 TRY |
0.7300 TRY |
0.7386 TRY |
0.7817 TRY |
| 2022-03-04 |
0.7932 TRY |
6,897,657.7700 RVN |
0.8122 TRY |
0.7448 TRY |
0.7507 TRY |
0.7503 TRY |
| 2022-03-03 |
0.8237 TRY |
4,660,458.7900 RVN |
0.8400 TRY |
0.7982 TRY |
0.8061 TRY |
0.8131 TRY |
| 2022-03-02 |
0.8544 TRY |
7,482,739.7900 RVN |
0.8683 TRY |
0.8350 TRY |
0.8455 TRY |
0.8420 TRY |
| 2022-03-01 |
0.8640 TRY |
7,813,824.1900 RVN |
0.8620 TRY |
0.8441 TRY |
0.8618 TRY |
0.8592 TRY |
| 2022-02-28 |
0.8214 TRY |
4,579,776.2300 RVN |
0.7936 TRY |
0.7848 TRY |
0.7971 TRY |
0.8580 TRY |