Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.3383 TRY |
21,202,839.2400 RVN |
0.3592 TRY |
0.3096 TRY |
0.3216 TRY |
0.3375 TRY |
| 2022-06-17 |
0.3543 TRY |
40,897,948.8600 RVN |
0.3377 TRY |
0.3375 TRY |
0.3506 TRY |
0.3651 TRY |
| 2022-06-16 |
0.3756 TRY |
179,792,654.6700 RVN |
0.3715 TRY |
0.3374 TRY |
0.3491 TRY |
0.3400 TRY |
| 2022-06-15 |
0.3266 TRY |
21,162,838.6200 RVN |
0.3380 TRY |
0.3000 TRY |
0.3066 TRY |
0.3665 TRY |
| 2022-06-14 |
0.3361 TRY |
20,779,577.9800 RVN |
0.3509 TRY |
0.3121 TRY |
0.3289 TRY |
0.3312 TRY |
| 2022-06-13 |
0.3574 TRY |
10,253,893.0200 RVN |
0.3938 TRY |
0.3341 TRY |
0.3442 TRY |
0.3429 TRY |
| 2022-06-12 |
0.4020 TRY |
4,688,678.5000 RVN |
0.4153 TRY |
0.3750 TRY |
0.3873 TRY |
0.3971 TRY |
| 2022-06-11 |
0.4279 TRY |
3,381,652.5400 RVN |
0.4386 TRY |
0.4027 TRY |
0.4146 TRY |
0.4124 TRY |
| 2022-06-10 |
0.4498 TRY |
5,235,002.4900 RVN |
0.4642 TRY |
0.4349 TRY |
0.4408 TRY |
0.4372 TRY |
| 2022-06-09 |
0.4614 TRY |
7,911,602.7100 RVN |
0.4707 TRY |
0.4445 TRY |
0.4598 TRY |
0.4613 TRY |
| 2022-06-08 |
0.4728 TRY |
4,693,185.0300 RVN |
0.4663 TRY |
0.4515 TRY |
0.4625 TRY |
0.4761 TRY |
| 2022-06-07 |
0.4617 TRY |
5,785,547.5000 RVN |
0.4710 TRY |
0.4338 TRY |
0.4456 TRY |
0.4646 TRY |
| 2022-06-06 |
0.4723 TRY |
3,134,294.7700 RVN |
0.4515 TRY |
0.4515 TRY |
0.4620 TRY |
0.4725 TRY |
| 2022-06-05 |
0.4524 TRY |
2,125,906.2600 RVN |
0.4556 TRY |
0.4460 TRY |
0.4483 TRY |
0.4527 TRY |
| 2022-06-04 |
0.4492 TRY |
1,335,713.3700 RVN |
0.4543 TRY |
0.4399 TRY |
0.4455 TRY |
0.4540 TRY |
| 2022-06-03 |
0.4507 TRY |
2,121,648.3400 RVN |
0.4664 TRY |
0.4411 TRY |
0.4462 TRY |
0.4497 TRY |
| 2022-06-02 |
0.4565 TRY |
3,122,616.5500 RVN |
0.4432 TRY |
0.4355 TRY |
0.4421 TRY |
0.4652 TRY |
| 2022-06-01 |
0.4671 TRY |
3,962,762.3200 RVN |
0.4902 TRY |
0.4307 TRY |
0.4400 TRY |
0.4451 TRY |
| 2022-05-31 |
0.4884 TRY |
5,828,915.8200 RVN |
0.4981 TRY |
0.4738 TRY |
0.4867 TRY |
0.4900 TRY |
| 2022-05-30 |
0.4768 TRY |
6,463,178.1600 RVN |
0.4560 TRY |
0.4529 TRY |
0.4560 TRY |
0.4963 TRY |
| 2022-05-29 |
0.4537 TRY |
6,518,196.6200 RVN |
0.4393 TRY |
0.4301 TRY |
0.4356 TRY |
0.4574 TRY |
| 2022-05-28 |
0.4367 TRY |
1,458,292.0200 RVN |
0.4290 TRY |
0.4223 TRY |
0.4301 TRY |
0.4429 TRY |
| 2022-05-27 |
0.4356 TRY |
3,744,535.1900 RVN |
0.4475 TRY |
0.4176 TRY |
0.4277 TRY |
0.4264 TRY |
| 2022-05-26 |
0.4549 TRY |
5,863,589.4600 RVN |
0.4811 TRY |
0.4319 TRY |
0.4509 TRY |
0.4515 TRY |
| 2022-05-25 |
0.4797 TRY |
3,400,161.9800 RVN |
0.4826 TRY |
0.4700 TRY |
0.4770 TRY |
0.4816 TRY |
| 2022-05-24 |
0.4709 TRY |
4,732,512.0100 RVN |
0.4659 TRY |
0.4477 TRY |
0.4577 TRY |
0.4805 TRY |
| 2022-05-23 |
0.4916 TRY |
8,431,529.4100 RVN |
0.4923 TRY |
0.4564 TRY |
0.4657 TRY |
0.4565 TRY |
| 2022-05-22 |
0.4875 TRY |
5,347,647.6000 RVN |
0.4830 TRY |
0.4703 TRY |
0.4762 TRY |
0.4951 TRY |
| 2022-05-21 |
0.4788 TRY |
11,102,360.5600 RVN |
0.4746 TRY |
0.4669 TRY |
0.4750 TRY |
0.4861 TRY |
| 2022-05-20 |
0.4797 TRY |
13,709,479.5200 RVN |
0.4943 TRY |
0.4548 TRY |
0.4615 TRY |
0.4798 TRY |
| 2022-05-19 |
0.4848 TRY |
20,122,192.8100 RVN |
0.4648 TRY |
0.4527 TRY |
0.4705 TRY |
0.4874 TRY |
| 2022-05-18 |
0.4788 TRY |
11,709,182.0000 RVN |
0.5032 TRY |
0.4547 TRY |
0.4674 TRY |
0.4620 TRY |
| 2022-05-17 |
0.4925 TRY |
11,135,746.5600 RVN |
0.4711 TRY |
0.4670 TRY |
0.4823 TRY |
0.5077 TRY |
| 2022-05-16 |
0.4793 TRY |
17,148,934.7100 RVN |
0.5131 TRY |
0.4608 TRY |
0.4742 TRY |
0.4756 TRY |
| 2022-05-15 |
0.4855 TRY |
15,065,131.2700 RVN |
0.4978 TRY |
0.4639 TRY |
0.4760 TRY |
0.5080 TRY |
| 2022-05-14 |
0.4500 TRY |
23,527,924.6800 RVN |
0.4386 TRY |
0.4081 TRY |
0.4266 TRY |
0.4851 TRY |
| 2022-05-13 |
0.4492 TRY |
43,873,190.9200 RVN |
0.4024 TRY |
0.3958 TRY |
0.4125 TRY |
0.4356 TRY |
| 2022-05-12 |
0.3737 TRY |
50,459,852.4800 RVN |
0.3941 TRY |
0.2730 TRY |
0.3502 TRY |
0.4022 TRY |
| 2022-05-11 |
0.4574 TRY |
39,943,840.0200 RVN |
0.5296 TRY |
0.3564 TRY |
0.3925 TRY |
0.3863 TRY |
| 2022-05-10 |
0.5447 TRY |
22,484,078.7700 RVN |
0.4971 TRY |
0.4833 TRY |
0.5207 TRY |
0.5305 TRY |
| 2022-05-09 |
0.5490 TRY |
13,414,689.0500 RVN |
0.5996 TRY |
0.5036 TRY |
0.5254 TRY |
0.5144 TRY |
| 2022-05-08 |
0.6082 TRY |
7,486,615.3800 RVN |
0.6149 TRY |
0.5909 TRY |
0.6031 TRY |
0.5984 TRY |
| 2022-05-07 |
0.6381 TRY |
5,861,151.5700 RVN |
0.6490 TRY |
0.6031 TRY |
0.6205 TRY |
0.6154 TRY |
| 2022-05-06 |
0.6438 TRY |
7,127,418.0000 RVN |
0.6438 TRY |
0.6249 TRY |
0.6364 TRY |
0.6516 TRY |
| 2022-05-05 |
0.6749 TRY |
12,859,171.0600 RVN |
0.7172 TRY |
0.6254 TRY |
0.6449 TRY |
0.6450 TRY |
| 2022-05-04 |
0.6725 TRY |
10,042,353.4700 RVN |
0.6472 TRY |
0.6381 TRY |
0.6458 TRY |
0.7108 TRY |
| 2022-05-03 |
0.6617 TRY |
7,860,633.2100 RVN |
0.6580 TRY |
0.6326 TRY |
0.6386 TRY |
0.6433 TRY |
| 2022-05-02 |
0.6569 TRY |
9,418,020.8200 RVN |
0.6649 TRY |
0.6333 TRY |
0.6421 TRY |
0.6631 TRY |
| 2022-05-01 |
0.6492 TRY |
11,433,945.4000 RVN |
0.6372 TRY |
0.6201 TRY |
0.6400 TRY |
0.6606 TRY |
| 2022-04-30 |
0.6766 TRY |
9,499,583.7300 RVN |
0.6962 TRY |
0.6011 TRY |
0.6663 TRY |
0.6364 TRY |