Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.4788 TRY |
11,709,182.0000 RVN |
0.5032 TRY |
0.4547 TRY |
0.4674 TRY |
0.4620 TRY |
| 2022-05-17 |
0.4925 TRY |
11,135,746.5600 RVN |
0.4711 TRY |
0.4670 TRY |
0.4823 TRY |
0.5077 TRY |
| 2022-05-16 |
0.4793 TRY |
17,148,934.7100 RVN |
0.5131 TRY |
0.4608 TRY |
0.4742 TRY |
0.4756 TRY |
| 2022-05-15 |
0.4855 TRY |
15,065,131.2700 RVN |
0.4978 TRY |
0.4639 TRY |
0.4760 TRY |
0.5080 TRY |
| 2022-05-14 |
0.4500 TRY |
23,527,924.6800 RVN |
0.4386 TRY |
0.4081 TRY |
0.4266 TRY |
0.4851 TRY |
| 2022-05-13 |
0.4492 TRY |
43,873,190.9200 RVN |
0.4024 TRY |
0.3958 TRY |
0.4125 TRY |
0.4356 TRY |
| 2022-05-12 |
0.3737 TRY |
50,459,852.4800 RVN |
0.3941 TRY |
0.2730 TRY |
0.3502 TRY |
0.4022 TRY |
| 2022-05-11 |
0.4574 TRY |
39,943,840.0200 RVN |
0.5296 TRY |
0.3564 TRY |
0.3925 TRY |
0.3863 TRY |
| 2022-05-10 |
0.5447 TRY |
22,484,078.7700 RVN |
0.4971 TRY |
0.4833 TRY |
0.5207 TRY |
0.5305 TRY |
| 2022-05-09 |
0.5490 TRY |
13,414,689.0500 RVN |
0.5996 TRY |
0.5036 TRY |
0.5254 TRY |
0.5144 TRY |
| 2022-05-08 |
0.6082 TRY |
7,486,615.3800 RVN |
0.6149 TRY |
0.5909 TRY |
0.6031 TRY |
0.5984 TRY |
| 2022-05-07 |
0.6381 TRY |
5,861,151.5700 RVN |
0.6490 TRY |
0.6031 TRY |
0.6205 TRY |
0.6154 TRY |
| 2022-05-06 |
0.6438 TRY |
7,127,418.0000 RVN |
0.6438 TRY |
0.6249 TRY |
0.6364 TRY |
0.6516 TRY |
| 2022-05-05 |
0.6749 TRY |
12,859,171.0600 RVN |
0.7172 TRY |
0.6254 TRY |
0.6449 TRY |
0.6450 TRY |
| 2022-05-04 |
0.6725 TRY |
10,042,353.4700 RVN |
0.6472 TRY |
0.6381 TRY |
0.6458 TRY |
0.7108 TRY |
| 2022-05-03 |
0.6617 TRY |
7,860,633.2100 RVN |
0.6580 TRY |
0.6326 TRY |
0.6386 TRY |
0.6433 TRY |
| 2022-05-02 |
0.6569 TRY |
9,418,020.8200 RVN |
0.6649 TRY |
0.6333 TRY |
0.6421 TRY |
0.6631 TRY |
| 2022-05-01 |
0.6492 TRY |
11,433,945.4000 RVN |
0.6372 TRY |
0.6201 TRY |
0.6400 TRY |
0.6606 TRY |
| 2022-04-30 |
0.6766 TRY |
9,499,583.7300 RVN |
0.6962 TRY |
0.6011 TRY |
0.6663 TRY |
0.6364 TRY |
| 2022-04-29 |
0.7088 TRY |
7,030,694.7400 RVN |
0.7229 TRY |
0.6821 TRY |
0.6927 TRY |
0.6949 TRY |
| 2022-04-28 |
0.7313 TRY |
6,885,354.2700 RVN |
0.7307 TRY |
0.7150 TRY |
0.7227 TRY |
0.7238 TRY |
| 2022-04-27 |
0.7239 TRY |
5,294,660.9200 RVN |
0.7115 TRY |
0.7018 TRY |
0.7158 TRY |
0.7324 TRY |
| 2022-04-26 |
0.7312 TRY |
9,513,303.0500 RVN |
0.7660 TRY |
0.6955 TRY |
0.7125 TRY |
0.7028 TRY |
| 2022-04-25 |
0.7420 TRY |
8,924,359.1500 RVN |
0.7558 TRY |
0.7105 TRY |
0.7196 TRY |
0.7639 TRY |
| 2022-04-24 |
0.7652 TRY |
4,009,881.4100 RVN |
0.7732 TRY |
0.7500 TRY |
0.7596 TRY |
0.7571 TRY |
| 2022-04-23 |
0.7828 TRY |
3,644,821.6300 RVN |
0.7931 TRY |
0.7724 TRY |
0.7788 TRY |
0.7817 TRY |
| 2022-04-22 |
0.7992 TRY |
4,633,062.2900 RVN |
0.7847 TRY |
0.7788 TRY |
0.7944 TRY |
0.7957 TRY |
| 2022-04-21 |
0.8171 TRY |
9,777,008.3400 RVN |
0.8159 TRY |
0.7660 TRY |
0.7803 TRY |
0.7792 TRY |
| 2022-04-20 |
0.8234 TRY |
7,031,976.0700 RVN |
0.8351 TRY |
0.8028 TRY |
0.8116 TRY |
0.8154 TRY |
| 2022-04-19 |
0.8207 TRY |
5,924,264.1500 RVN |
0.8139 TRY |
0.8021 TRY |
0.8068 TRY |
0.8355 TRY |
| 2022-04-18 |
0.7792 TRY |
7,525,787.8400 RVN |
0.7791 TRY |
0.7472 TRY |
0.7566 TRY |
0.8089 TRY |
| 2022-04-17 |
0.8141 TRY |
7,667,604.6000 RVN |
0.8211 TRY |
0.7783 TRY |
0.7975 TRY |
0.7803 TRY |
| 2022-04-16 |
0.8134 TRY |
5,737,603.5400 RVN |
0.8187 TRY |
0.7929 TRY |
0.8008 TRY |
0.8244 TRY |
| 2022-04-15 |
0.8070 TRY |
7,575,140.8500 RVN |
0.8009 TRY |
0.7891 TRY |
0.8026 TRY |
0.8178 TRY |
| 2022-04-14 |
0.8167 TRY |
9,985,512.1000 RVN |
0.8308 TRY |
0.7850 TRY |
0.7949 TRY |
0.8009 TRY |
| 2022-04-13 |
0.8178 TRY |
14,333,037.0000 RVN |
0.8065 TRY |
0.7903 TRY |
0.8013 TRY |
0.8331 TRY |
| 2022-04-12 |
0.7992 TRY |
13,601,128.6500 RVN |
0.7800 TRY |
0.7701 TRY |
0.7841 TRY |
0.8039 TRY |
| 2022-04-11 |
0.8218 TRY |
16,990,669.4100 RVN |
0.8542 TRY |
0.7628 TRY |
0.7835 TRY |
0.7756 TRY |
| 2022-04-10 |
0.8841 TRY |
11,305,138.1000 RVN |
0.8964 TRY |
0.8540 TRY |
0.8612 TRY |
0.8605 TRY |
| 2022-04-09 |
0.8869 TRY |
13,865,535.8300 RVN |
0.8574 TRY |
0.8570 TRY |
0.8719 TRY |
0.8900 TRY |
| 2022-04-08 |
0.8996 TRY |
11,845,173.7300 RVN |
0.9201 TRY |
0.8500 TRY |
0.8567 TRY |
0.8505 TRY |
| 2022-04-07 |
0.9064 TRY |
14,705,556.9100 RVN |
0.8790 TRY |
0.8700 TRY |
0.8976 TRY |
0.9227 TRY |
| 2022-04-06 |
0.9487 TRY |
23,152,931.5900 RVN |
1.0031 TRY |
0.8886 TRY |
0.9095 TRY |
0.8960 TRY |
| 2022-04-05 |
1.0320 TRY |
16,261,784.2900 RVN |
1.0272 TRY |
1.0000 TRY |
1.0165 TRY |
1.0019 TRY |
| 2022-04-04 |
1.0355 TRY |
19,578,452.2700 RVN |
1.0737 TRY |
0.9900 TRY |
1.0125 TRY |
1.0328 TRY |
| 2022-04-03 |
1.0606 TRY |
12,145,456.0800 RVN |
1.0506 TRY |
1.0318 TRY |
1.0572 TRY |
1.0616 TRY |
| 2022-04-02 |
1.0826 TRY |
23,270,457.5400 RVN |
1.0750 TRY |
1.0473 TRY |
1.0635 TRY |
1.0555 TRY |
| 2022-04-01 |
1.0410 TRY |
16,715,616.4300 RVN |
1.0306 TRY |
0.9755 TRY |
1.0022 TRY |
1.0860 TRY |
| 2022-03-31 |
1.0703 TRY |
33,701,998.3300 RVN |
1.0298 TRY |
1.0000 TRY |
1.0215 TRY |
1.0291 TRY |
| 2022-03-30 |
1.0372 TRY |
13,373,986.3300 RVN |
1.0132 TRY |
0.9840 TRY |
1.0110 TRY |
1.0366 TRY |