Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
1.0403 TRY |
13,684,716.9700 RVN |
1.0121 TRY |
0.9900 TRY |
1.0094 TRY |
1.0173 TRY |
| 2022-03-28 |
1.0693 TRY |
22,145,279.9400 RVN |
1.0732 TRY |
1.0180 TRY |
1.0408 TRY |
1.0187 TRY |
| 2022-03-27 |
1.0318 TRY |
146,460,436.7100 RVN |
0.9862 TRY |
0.9646 TRY |
0.9864 TRY |
1.0606 TRY |
| 2022-03-26 |
0.9750 TRY |
71,579,796.6700 RVN |
0.9049 TRY |
0.8953 TRY |
0.9027 TRY |
0.9911 TRY |
| 2022-03-25 |
0.9235 TRY |
18,342,677.9300 RVN |
0.9582 TRY |
0.8838 TRY |
0.8941 TRY |
0.8937 TRY |
| 2022-03-24 |
0.9167 TRY |
30,910,832.3800 RVN |
0.9313 TRY |
0.8928 TRY |
0.9042 TRY |
0.9468 TRY |
| 2022-03-23 |
0.9267 TRY |
78,091,081.2000 RVN |
0.8510 TRY |
0.8432 TRY |
0.8520 TRY |
0.9231 TRY |
| 2022-03-22 |
0.8689 TRY |
14,627,320.0400 RVN |
0.8394 TRY |
0.8290 TRY |
0.8358 TRY |
0.8521 TRY |
| 2022-03-21 |
0.8443 TRY |
128,853,128.9100 RVN |
0.8153 TRY |
0.7936 TRY |
0.8054 TRY |
0.8420 TRY |
| 2022-03-20 |
0.8260 TRY |
26,482,559.5700 RVN |
0.8679 TRY |
0.8000 TRY |
0.8126 TRY |
0.8130 TRY |
| 2022-03-19 |
0.8882 TRY |
76,812,594.9900 RVN |
0.7881 TRY |
0.7863 TRY |
0.7945 TRY |
0.8671 TRY |
| 2022-03-18 |
0.7695 TRY |
8,065,765.7600 RVN |
0.7540 TRY |
0.7448 TRY |
0.7502 TRY |
0.7864 TRY |
| 2022-03-17 |
0.7609 TRY |
5,823,423.3400 RVN |
0.7665 TRY |
0.7494 TRY |
0.7537 TRY |
0.7540 TRY |
| 2022-03-16 |
0.7458 TRY |
8,595,889.1400 RVN |
0.7380 TRY |
0.7227 TRY |
0.7293 TRY |
0.7642 TRY |
| 2022-03-15 |
0.7279 TRY |
9,571,741.2800 RVN |
0.7635 TRY |
0.7135 TRY |
0.7224 TRY |
0.7389 TRY |
| 2022-03-14 |
0.7513 TRY |
4,972,798.1600 RVN |
0.7331 TRY |
0.7280 TRY |
0.7356 TRY |
0.7597 TRY |
| 2022-03-13 |
0.7573 TRY |
5,557,688.8000 RVN |
0.7615 TRY |
0.7280 TRY |
0.7373 TRY |
0.7317 TRY |
| 2022-03-12 |
0.7653 TRY |
9,491,276.7500 RVN |
0.7441 TRY |
0.7440 TRY |
0.7561 TRY |
0.7623 TRY |
| 2022-03-11 |
0.7615 TRY |
7,857,586.2500 RVN |
0.7823 TRY |
0.7393 TRY |
0.7475 TRY |
0.7451 TRY |
| 2022-03-10 |
0.7695 TRY |
5,722,164.7300 RVN |
0.8081 TRY |
0.7463 TRY |
0.7594 TRY |
0.7786 TRY |
| 2022-03-09 |
0.8002 TRY |
8,784,588.5300 RVN |
0.7512 TRY |
0.7510 TRY |
0.7600 TRY |
0.8012 TRY |
| 2022-03-08 |
0.7608 TRY |
6,646,255.2800 RVN |
0.7463 TRY |
0.7372 TRY |
0.7455 TRY |
0.7474 TRY |
| 2022-03-07 |
0.7706 TRY |
15,485,123.1400 RVN |
0.7399 TRY |
0.7200 TRY |
0.7326 TRY |
0.7486 TRY |
| 2022-03-06 |
0.7614 TRY |
3,012,806.5400 RVN |
0.7818 TRY |
0.7400 TRY |
0.7534 TRY |
0.7458 TRY |
| 2022-03-05 |
0.7708 TRY |
6,724,742.1000 RVN |
0.7490 TRY |
0.7300 TRY |
0.7386 TRY |
0.7817 TRY |
| 2022-03-04 |
0.7932 TRY |
6,897,657.7700 RVN |
0.8122 TRY |
0.7448 TRY |
0.7507 TRY |
0.7503 TRY |
| 2022-03-03 |
0.8237 TRY |
4,660,458.7900 RVN |
0.8400 TRY |
0.7982 TRY |
0.8061 TRY |
0.8131 TRY |
| 2022-03-02 |
0.8544 TRY |
7,482,739.7900 RVN |
0.8683 TRY |
0.8350 TRY |
0.8455 TRY |
0.8420 TRY |
| 2022-03-01 |
0.8640 TRY |
7,813,824.1900 RVN |
0.8620 TRY |
0.8441 TRY |
0.8618 TRY |
0.8592 TRY |
| 2022-02-28 |
0.8214 TRY |
4,579,776.2300 RVN |
0.7936 TRY |
0.7848 TRY |
0.7971 TRY |
0.8580 TRY |
| 2022-02-27 |
0.8011 TRY |
3,671,773.8900 RVN |
0.8076 TRY |
0.7710 TRY |
0.7879 TRY |
0.7934 TRY |
| 2022-02-26 |
0.8183 TRY |
3,621,790.3700 RVN |
0.8135 TRY |
0.7997 TRY |
0.8110 TRY |
0.8109 TRY |
| 2022-02-25 |
0.7826 TRY |
6,512,187.5600 RVN |
0.7638 TRY |
0.7571 TRY |
0.7709 TRY |
0.8086 TRY |
| 2022-02-24 |
0.7111 TRY |
11,836,486.3700 RVN |
0.7385 TRY |
0.6519 TRY |
0.6877 TRY |
0.7576 TRY |
| 2022-02-23 |
0.7777 TRY |
6,005,266.7400 RVN |
0.7612 TRY |
0.7347 TRY |
0.7501 TRY |
0.7393 TRY |
| 2022-02-22 |
0.7315 TRY |
7,221,714.3600 RVN |
0.7070 TRY |
0.6900 TRY |
0.7020 TRY |
0.7529 TRY |
| 2022-02-21 |
0.7785 TRY |
8,188,881.2900 RVN |
0.7830 TRY |
0.7221 TRY |
0.7370 TRY |
0.7221 TRY |
| 2022-02-20 |
0.7955 TRY |
4,238,215.3200 RVN |
0.8366 TRY |
0.7709 TRY |
0.7808 TRY |
0.7884 TRY |
| 2022-02-19 |
0.8403 TRY |
3,405,107.4200 RVN |
0.8322 TRY |
0.8165 TRY |
0.8257 TRY |
0.8374 TRY |
| 2022-02-18 |
0.8513 TRY |
4,834,477.4700 RVN |
0.8400 TRY |
0.8200 TRY |
0.8346 TRY |
0.8350 TRY |
| 2022-02-17 |
0.8855 TRY |
11,257,745.1000 RVN |
0.9190 TRY |
0.8290 TRY |
0.8444 TRY |
0.8424 TRY |
| 2022-02-16 |
0.9261 TRY |
8,539,996.8000 RVN |
0.9488 TRY |
0.9010 TRY |
0.9097 TRY |
0.9209 TRY |
| 2022-02-15 |
0.9390 TRY |
7,285,935.8500 RVN |
0.9070 TRY |
0.9070 TRY |
0.9140 TRY |
0.9395 TRY |
| 2022-02-14 |
0.8942 TRY |
6,794,789.7900 RVN |
0.8860 TRY |
0.8590 TRY |
0.8727 TRY |
0.9074 TRY |
| 2022-02-13 |
0.9048 TRY |
5,738,888.4900 RVN |
0.9164 TRY |
0.8740 TRY |
0.8882 TRY |
0.8899 TRY |
| 2022-02-12 |
0.9158 TRY |
7,271,084.5100 RVN |
0.9045 TRY |
0.8737 TRY |
0.9014 TRY |
0.9196 TRY |
| 2022-02-11 |
0.9738 TRY |
12,277,401.9000 RVN |
0.9738 TRY |
0.8885 TRY |
0.9079 TRY |
0.9079 TRY |
| 2022-02-10 |
1.0068 TRY |
18,487,470.0400 RVN |
1.0343 TRY |
0.9637 TRY |
0.9898 TRY |
0.9850 TRY |
| 2022-02-09 |
1.0280 TRY |
11,502,521.9000 RVN |
1.0456 TRY |
1.0081 TRY |
1.0176 TRY |
1.0358 TRY |
| 2022-02-08 |
1.0394 TRY |
17,334,358.1500 RVN |
1.0530 TRY |
0.9802 TRY |
1.0000 TRY |
1.0450 TRY |